1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2007

Czech National Bank JPY rates in 2007

Average 1 JPY = 0.17236 CZK

The mean of all 251 publications in 2007, ranging from 0.15802 to 0.18675 CZK.

0.160.170.18Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.16137
Fri, 28 Dec 20070.16006
Thu, 27 Dec 20070.16004
Fri, 21 Dec 20070.16196
Thu, 20 Dec 20070.16241
Wed, 19 Dec 20070.16180
Tue, 18 Dec 20070.16120
Mon, 17 Dec 20070.16167
Fri, 14 Dec 20070.16105
Thu, 13 Dec 20070.15982
Wed, 12 Dec 20070.15940
Tue, 11 Dec 20070.15856
Mon, 10 Dec 20070.15802
Fri, 7 Dec 20070.16011
Thu, 6 Dec 20070.16167
Wed, 5 Dec 20070.16157
Tue, 4 Dec 20070.16244
Mon, 3 Dec 20070.16214
Fri, 30 Nov 20070.16063
Thu, 29 Nov 20070.16258
Wed, 28 Nov 20070.16355
Tue, 27 Nov 20070.16709
Mon, 26 Nov 20070.16625
Fri, 23 Nov 20070.16734
Thu, 22 Nov 20070.16604
Wed, 21 Nov 20070.16644
Tue, 20 Nov 20070.16390
Mon, 19 Nov 20070.16519
Fri, 16 Nov 20070.16459
Thu, 15 Nov 20070.16431
Wed, 14 Nov 20070.16344
Tue, 13 Nov 20070.16580
Mon, 12 Nov 20070.16705
Fri, 9 Nov 20070.16374
Thu, 8 Nov 20070.16209
Wed, 7 Nov 20070.16214
Tue, 6 Nov 20070.16147
Mon, 5 Nov 20070.16304
Fri, 2 Nov 20070.16140
Thu, 1 Nov 20070.16255
Wed, 31 Oct 20070.16198
Tue, 30 Oct 20070.16245
Mon, 29 Oct 20070.16306
Fri, 26 Oct 20070.16387
Thu, 25 Oct 20070.16574
Wed, 24 Oct 20070.16714
Tue, 23 Oct 20070.16626
Mon, 22 Oct 20070.16860
Fri, 19 Oct 20070.16520
Thu, 18 Oct 20070.16635
Wed, 17 Oct 20070.16515
Tue, 16 Oct 20070.16664
Mon, 15 Oct 20070.16429
Fri, 12 Oct 20070.16505
Thu, 11 Oct 20070.16454
Wed, 10 Oct 20070.16550
Tue, 9 Oct 20070.16704
Mon, 8 Oct 20070.16625
Fri, 5 Oct 20070.16730
Thu, 4 Oct 20070.16734
Wed, 3 Oct 20070.16731
Tue, 2 Oct 20070.16775
Mon, 1 Oct 20070.16716
Thu, 27 Sep 20070.16906
Wed, 26 Sep 20070.16933
Tue, 25 Sep 20070.17088
Mon, 24 Sep 20070.16981
Fri, 21 Sep 20070.16940
Thu, 20 Sep 20070.17024
Wed, 19 Sep 20070.17106
Tue, 18 Sep 20070.17163
Mon, 17 Sep 20070.17251
Fri, 14 Sep 20070.17280
Thu, 13 Sep 20070.17223
Wed, 12 Sep 20070.17402
Tue, 11 Sep 20070.17554
Mon, 10 Sep 20070.17617
Fri, 7 Sep 20070.17504
Thu, 6 Sep 20070.17540
Wed, 5 Sep 20070.17590
Tue, 4 Sep 20070.17624
Mon, 3 Sep 20070.17519
Fri, 31 Aug 20070.17410
Thu, 30 Aug 20070.17547
Wed, 29 Aug 20070.17664
Tue, 28 Aug 20070.17591
Mon, 27 Aug 20070.17527
Fri, 24 Aug 20070.17563
Thu, 23 Aug 20070.17521
Wed, 22 Aug 20070.17862
Tue, 21 Aug 20070.17870
Mon, 20 Aug 20070.17852
Fri, 17 Aug 20070.18109
Thu, 16 Aug 20070.17962
Wed, 15 Aug 20070.17745
Tue, 14 Aug 20070.17404
Mon, 13 Aug 20070.17366
Fri, 10 Aug 20070.17495
Thu, 9 Aug 20070.17278
Wed, 8 Aug 20070.17128
Tue, 7 Aug 20070.17197
Mon, 6 Aug 20070.17229
Fri, 3 Aug 20070.17178
Thu, 2 Aug 20070.17207
Wed, 1 Aug 20070.17298
Tue, 31 Jul 20070.17137
Mon, 30 Jul 20070.17342
Fri, 27 Jul 20070.17296
Thu, 26 Jul 20070.17091
Wed, 25 Jul 20070.16980
Tue, 24 Jul 20070.16854
Mon, 23 Jul 20070.16816
Fri, 20 Jul 20070.16775
Thu, 19 Jul 20070.16765
Wed, 18 Jul 20070.16781
Tue, 17 Jul 20070.16823
Mon, 16 Jul 20070.16802
Fri, 13 Jul 20070.16789
Thu, 12 Jul 20070.16835
Wed, 11 Jul 20070.17011
Tue, 10 Jul 20070.17054
Mon, 9 Jul 20070.17054
Wed, 4 Jul 20070.17199
Tue, 3 Jul 20070.17269
Mon, 2 Jul 20070.17241
Fri, 29 Jun 20070.17231
Thu, 28 Jun 20070.17287
Wed, 27 Jun 20070.17390
Tue, 26 Jun 20070.17308
Mon, 25 Jun 20070.17278
Fri, 22 Jun 20070.17176
Thu, 21 Jun 20070.17280
Wed, 20 Jun 20070.17321
Tue, 19 Jun 20070.17285
Mon, 18 Jun 20070.17281
Fri, 15 Jun 20070.17385
Thu, 14 Jun 20070.17486
Wed, 13 Jun 20070.17549
Tue, 12 Jun 20070.17506
Mon, 11 Jun 20070.17501
Fri, 8 Jun 20070.17483
Thu, 7 Jun 20070.17383
Wed, 6 Jun 20070.17368
Tue, 5 Jun 20070.17274
Mon, 4 Jun 20070.17231
Fri, 1 Jun 20070.17267
Thu, 31 May 20070.17316
Wed, 30 May 20070.17363
Tue, 29 May 20070.17227
Mon, 28 May 20070.17304
Fri, 25 May 20070.17312
Thu, 24 May 20070.17308
Wed, 23 May 20070.17241
Tue, 22 May 20070.17241
Mon, 21 May 20070.17243
Fri, 18 May 20070.17300
Thu, 17 May 20070.17169
Wed, 16 May 20070.17253
Tue, 15 May 20070.17337
Mon, 14 May 20070.17348
Fri, 11 May 20070.17510
Thu, 10 May 20070.17348
Wed, 9 May 20070.17391
Mon, 7 May 20070.17248
Fri, 4 May 20070.17235
Thu, 3 May 20070.17215
Wed, 2 May 20070.17235
Mon, 30 Apr 20070.17267
Fri, 27 Apr 20070.17301
Thu, 26 Apr 20070.17325
Wed, 25 Apr 20070.17358
Tue, 24 Apr 20070.17389
Mon, 23 Apr 20070.17417
Fri, 20 Apr 20070.17367
Thu, 19 Apr 20070.17498
Wed, 18 Apr 20070.17414
Tue, 17 Apr 20070.17283
Mon, 16 Apr 20070.17269
Fri, 13 Apr 20070.17417
Thu, 12 Apr 20070.17410
Wed, 11 Apr 20070.17498
Tue, 10 Apr 20070.17466
Fri, 6 Apr 20070.17500
Thu, 5 Apr 20070.17576
Wed, 4 Apr 20070.17588
Tue, 3 Apr 20070.17667
Mon, 2 Apr 20070.17752
Fri, 30 Mar 20070.17799
Thu, 29 Mar 20070.17879
Wed, 28 Mar 20070.17949
Tue, 27 Mar 20070.17727
Mon, 26 Mar 20070.17787
Fri, 23 Mar 20070.17862
Thu, 22 Mar 20070.17792
Wed, 21 Mar 20070.17833
Tue, 20 Mar 20070.17809
Mon, 19 Mar 20070.17791
Fri, 16 Mar 20070.17905
Thu, 15 Mar 20070.18094
Wed, 14 Mar 20070.18319
Tue, 13 Mar 20070.18296
Mon, 12 Mar 20070.18300
Fri, 9 Mar 20070.18261
Thu, 8 Mar 20070.18271
Wed, 7 Mar 20070.18423
Tue, 6 Mar 20070.18450
Mon, 5 Mar 20070.18675
Fri, 2 Mar 20070.18294
Thu, 1 Mar 20070.18160
Wed, 28 Feb 20070.18088
Tue, 27 Feb 20070.18050
Mon, 26 Feb 20070.17895
Fri, 23 Feb 20070.17775
Thu, 22 Feb 20070.17759
Wed, 21 Feb 20070.17728
Tue, 20 Feb 20070.17791
Mon, 19 Feb 20070.17936
Fri, 16 Feb 20070.18076
Thu, 15 Feb 20070.17925
Wed, 14 Feb 20070.17825
Tue, 13 Feb 20070.17874
Mon, 12 Feb 20070.17916
Fri, 9 Feb 20070.17873
Thu, 8 Feb 20070.17889
Wed, 7 Feb 20070.17948
Tue, 6 Feb 20070.18075
Mon, 5 Feb 20070.18051
Fri, 2 Feb 20070.17890
Thu, 1 Feb 20070.17911
Wed, 31 Jan 20070.17906
Tue, 30 Jan 20070.17909
Mon, 29 Jan 20070.17892
Fri, 26 Jan 20070.17957
Thu, 25 Jan 20070.17944
Wed, 24 Jan 20070.17754
Tue, 23 Jan 20070.17653
Mon, 22 Jan 20070.17653
Fri, 19 Jan 20070.17671
Thu, 18 Jan 20070.17765
Wed, 17 Jan 20070.17893
Tue, 16 Jan 20070.17769
Mon, 15 Jan 20070.17802
Fri, 12 Jan 20070.17879
Thu, 11 Jan 20070.17786
Wed, 10 Jan 20070.17889
Tue, 9 Jan 20070.17779
Mon, 8 Jan 20070.17905
Fri, 5 Jan 20070.17880
Thu, 4 Jan 20070.17684
Wed, 3 Jan 20070.17405
Tue, 2 Jan 20070.17448

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"