1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2005

Czech National Bank JPY rates in 2005

Average 1 JPY = 0.21772 CZK

The mean of all 253 publications in 2005, ranging from 0.20214 to 0.22947 CZK.

0.200.210.220.23Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.20885
Thu, 29 Dec 20050.20821
Wed, 28 Dec 20050.20705
Tue, 27 Dec 20050.20868
Fri, 23 Dec 20050.20902
Thu, 22 Dec 20050.20789
Wed, 21 Dec 20050.20817
Tue, 20 Dec 20050.20764
Mon, 19 Dec 20050.20791
Fri, 16 Dec 20050.20839
Thu, 15 Dec 20050.20784
Wed, 14 Dec 20050.20373
Tue, 13 Dec 20050.20214
Mon, 12 Dec 20050.20283
Fri, 9 Dec 20050.20449
Thu, 8 Dec 20050.20505
Wed, 7 Dec 20050.20462
Tue, 6 Dec 20050.20289
Mon, 5 Dec 20050.20358
Fri, 2 Dec 20050.20467
Thu, 1 Dec 20050.20522
Wed, 30 Nov 20050.20545
Tue, 29 Nov 20050.20637
Mon, 28 Nov 20050.20632
Fri, 25 Nov 20050.20711
Thu, 24 Nov 20050.20822
Wed, 23 Nov 20050.20922
Tue, 22 Nov 20050.20950
Mon, 21 Nov 20050.20828
Fri, 18 Nov 20050.21067
Wed, 16 Nov 20050.20993
Tue, 15 Nov 20050.21062
Mon, 14 Nov 20050.21029
Fri, 11 Nov 20050.21158
Thu, 10 Nov 20050.21221
Wed, 9 Nov 20050.21267
Tue, 8 Nov 20050.21161
Mon, 7 Nov 20050.21078
Fri, 4 Nov 20050.20895
Thu, 3 Nov 20050.20919
Wed, 2 Nov 20050.21066
Tue, 1 Nov 20050.21175
Mon, 31 Oct 20050.21196
Thu, 27 Oct 20050.21215
Wed, 26 Oct 20050.21332
Tue, 25 Oct 20050.21380
Mon, 24 Oct 20050.21546
Fri, 21 Oct 20050.21448
Thu, 20 Oct 20050.21531
Wed, 19 Oct 20050.21539
Tue, 18 Oct 20050.21531
Mon, 17 Oct 20050.21510
Fri, 14 Oct 20050.21564
Thu, 13 Oct 20050.21604
Wed, 12 Oct 20050.21503
Tue, 11 Oct 20050.21546
Mon, 10 Oct 20050.21444
Fri, 7 Oct 20050.21515
Thu, 6 Oct 20050.21667
Wed, 5 Oct 20050.21749
Tue, 4 Oct 20050.21696
Mon, 3 Oct 20050.21761
Fri, 30 Sep 20050.21687
Thu, 29 Sep 20050.21785
Tue, 27 Sep 20050.21603
Mon, 26 Sep 20050.21830
Fri, 23 Sep 20050.21846
Thu, 22 Sep 20050.21656
Wed, 21 Sep 20050.21624
Tue, 20 Sep 20050.21671
Mon, 19 Sep 20050.21559
Fri, 16 Sep 20050.21424
Thu, 15 Sep 20050.21710
Wed, 14 Sep 20050.21592
Tue, 13 Sep 20050.21529
Mon, 12 Sep 20050.21604
Fri, 9 Sep 20050.21341
Thu, 8 Sep 20050.21258
Wed, 7 Sep 20050.21354
Tue, 6 Sep 20050.21309
Mon, 5 Sep 20050.21259
Fri, 2 Sep 20050.21272
Thu, 1 Sep 20050.21418
Wed, 31 Aug 20050.21729
Tue, 30 Aug 20050.21768
Mon, 29 Aug 20050.21818
Fri, 26 Aug 20050.21954
Thu, 25 Aug 20050.21998
Wed, 24 Aug 20050.22007
Tue, 23 Aug 20050.22032
Mon, 22 Aug 20050.21988
Fri, 19 Aug 20050.21861
Thu, 18 Aug 20050.21814
Wed, 17 Aug 20050.21827
Tue, 16 Aug 20050.21801
Mon, 15 Aug 20050.21701
Fri, 12 Aug 20050.21607
Thu, 11 Aug 20050.21443
Wed, 10 Aug 20050.21368
Tue, 9 Aug 20050.21251
Mon, 8 Aug 20050.21371
Fri, 5 Aug 20050.21543
Thu, 4 Aug 20050.21764
Wed, 3 Aug 20050.21828
Tue, 2 Aug 20050.22052
Mon, 1 Aug 20050.22005
Fri, 29 Jul 20050.22183
Thu, 28 Jul 20050.22194
Wed, 27 Jul 20050.22406
Tue, 26 Jul 20050.22471
Mon, 25 Jul 20050.22382
Fri, 22 Jul 20050.22383
Thu, 21 Jul 20050.22312
Wed, 20 Jul 20050.22166
Tue, 19 Jul 20050.22352
Mon, 18 Jul 20050.22292
Fri, 15 Jul 20050.22348
Thu, 14 Jul 20050.22365
Wed, 13 Jul 20050.22328
Tue, 12 Jul 20050.22326
Mon, 11 Jul 20050.22446
Fri, 8 Jul 20050.22601
Thu, 7 Jul 20050.22670
Mon, 4 Jul 20050.22620
Fri, 1 Jul 20050.22347
Thu, 30 Jun 20050.22421
Wed, 29 Jun 20050.22572
Tue, 28 Jun 20050.22592
Mon, 27 Jun 20050.22566
Fri, 24 Jun 20050.22685
Thu, 23 Jun 20050.22787
Wed, 22 Jun 20050.22657
Tue, 21 Jun 20050.22638
Mon, 20 Jun 20050.22532
Fri, 17 Jun 20050.22554
Thu, 16 Jun 20050.22634
Wed, 15 Jun 20050.22673
Tue, 14 Jun 20050.22704
Mon, 13 Jun 20050.22776
Fri, 10 Jun 20050.22829
Thu, 9 Jun 20050.22883
Wed, 8 Jun 20050.22851
Tue, 7 Jun 20050.22941
Mon, 6 Jun 20050.22947
Fri, 3 Jun 20050.22758
Thu, 2 Jun 20050.22865
Wed, 1 Jun 20050.22883
Tue, 31 May 20050.22753
Mon, 30 May 20050.22624
Fri, 27 May 20050.22555
Thu, 26 May 20050.22499
Wed, 25 May 20050.22577
Tue, 24 May 20050.22421
Mon, 23 May 20050.22408
Fri, 20 May 20050.22240
Thu, 19 May 20050.22270
Wed, 18 May 20050.22338
Tue, 17 May 20050.22338
Mon, 16 May 20050.22230
Fri, 13 May 20050.22177
Thu, 12 May 20050.22051
Wed, 11 May 20050.22115
Tue, 10 May 20050.22108
Mon, 9 May 20050.22031
Fri, 6 May 20050.22035
Thu, 5 May 20050.22146
Wed, 4 May 20050.22300
Tue, 3 May 20050.22424
Mon, 2 May 20050.22426
Fri, 29 Apr 20050.22391
Thu, 28 Apr 20050.22336
Wed, 27 Apr 20050.22002
Tue, 26 Apr 20050.21993
Mon, 25 Apr 20050.22095
Fri, 22 Apr 20050.21791
Thu, 21 Apr 20050.21526
Wed, 20 Apr 20050.21631
Tue, 19 Apr 20050.21781
Mon, 18 Apr 20050.21628
Fri, 15 Apr 20050.21633
Thu, 14 Apr 20050.21625
Wed, 13 Apr 20050.21574
Tue, 12 Apr 20050.21356
Mon, 11 Apr 20050.21395
Fri, 8 Apr 20050.21474
Thu, 7 Apr 20050.21420
Wed, 6 Apr 20050.21442
Tue, 5 Apr 20050.21544
Mon, 4 Apr 20050.21562
Fri, 1 Apr 20050.21595
Thu, 31 Mar 20050.21632
Wed, 30 Mar 20050.21615
Tue, 29 Mar 20050.21785
Fri, 25 Mar 20050.21833
Thu, 24 Mar 20050.21782
Wed, 23 Mar 20050.21841
Tue, 22 Mar 20050.21600
Mon, 21 Mar 20050.21667
Fri, 18 Mar 20050.21359
Thu, 17 Mar 20050.21451
Wed, 16 Mar 20050.21422
Tue, 15 Mar 20050.21196
Mon, 14 Mar 20050.21130
Fri, 11 Mar 20050.21100
Thu, 10 Mar 20050.21123
Wed, 9 Mar 20050.21077
Tue, 8 Mar 20050.21241
Mon, 7 Mar 20050.21278
Fri, 4 Mar 20050.21437
Thu, 3 Mar 20050.21459
Wed, 2 Mar 20050.21568
Tue, 1 Mar 20050.21495
Mon, 28 Feb 20050.21556
Fri, 25 Feb 20050.21423
Thu, 24 Feb 20050.21464
Wed, 23 Feb 20050.21638
Tue, 22 Feb 20050.21721
Mon, 21 Feb 20050.21722
Fri, 18 Feb 20050.21714
Thu, 17 Feb 20050.21770
Wed, 16 Feb 20050.21944
Tue, 15 Feb 20050.22052
Mon, 14 Feb 20050.22084
Fri, 11 Feb 20050.22096
Thu, 10 Feb 20050.22050
Wed, 9 Feb 20050.22213
Tue, 8 Feb 20050.22212
Mon, 7 Feb 20050.22352
Fri, 4 Feb 20050.22235
Thu, 3 Feb 20050.22180
Wed, 2 Feb 20050.22229
Tue, 1 Feb 20050.22213
Mon, 31 Jan 20050.22334
Fri, 28 Jan 20050.22438
Thu, 27 Jan 20050.22441
Wed, 26 Jan 20050.22324
Tue, 25 Jan 20050.22322
Mon, 24 Jan 20050.22536
Fri, 21 Jan 20050.22566
Thu, 20 Jan 20050.22802
Wed, 19 Jan 20050.22594
Tue, 18 Jan 20050.22657
Mon, 17 Jan 20050.22752
Fri, 14 Jan 20050.22600
Thu, 13 Jan 20050.22389
Wed, 12 Jan 20050.22499
Tue, 11 Jan 20050.22164
Mon, 10 Jan 20050.22111
Fri, 7 Jan 20050.21950
Thu, 6 Jan 20050.22013
Wed, 5 Jan 20050.22039
Tue, 4 Jan 20050.21941
Mon, 3 Jan 20050.21873

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"