1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2008

Czech National Bank JPY rates in 2008

Average 1 JPY = 0.16549 CZK

The mean of all 253 publications in 2008, ranging from 0.13540 to 0.22037 CZK.

0.150.1750.200.225Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21348
Tue, 30 Dec 20080.20890
Mon, 29 Dec 20080.20528
Tue, 23 Dec 20080.20887
Mon, 22 Dec 20080.20981
Fri, 19 Dec 20080.21079
Thu, 18 Dec 20080.20536
Wed, 17 Dec 20080.21104
Tue, 16 Dec 20080.21419
Mon, 15 Dec 20080.21389
Fri, 12 Dec 20080.21625
Thu, 11 Dec 20080.21519
Wed, 10 Dec 20080.21617
Tue, 9 Dec 20080.21674
Mon, 8 Dec 20080.21405
Fri, 5 Dec 20080.22037
Thu, 4 Dec 20080.21968
Wed, 3 Dec 20080.21856
Tue, 2 Dec 20080.21656
Mon, 1 Dec 20080.21633
Fri, 28 Nov 20080.20757
Thu, 27 Nov 20080.20454
Wed, 26 Nov 20080.20366
Tue, 25 Nov 20080.20666
Mon, 24 Nov 20080.20720
Fri, 21 Nov 20080.21530
Thu, 20 Nov 20080.21382
Wed, 19 Nov 20080.21065
Tue, 18 Nov 20080.21058
Fri, 14 Nov 20080.20754
Thu, 13 Nov 20080.21004
Wed, 12 Nov 20080.20864
Tue, 11 Nov 20080.20306
Mon, 10 Nov 20080.19754
Fri, 7 Nov 20080.20199
Thu, 6 Nov 20080.19932
Wed, 5 Nov 20080.19083
Tue, 4 Nov 20080.18968
Mon, 3 Nov 20080.19214
Fri, 31 Oct 20080.19385
Thu, 30 Oct 20080.19024
Wed, 29 Oct 20080.19247
Mon, 27 Oct 20080.21323
Fri, 24 Oct 20080.21302
Thu, 23 Oct 20080.20739
Wed, 22 Oct 20080.20085
Tue, 21 Oct 20080.19020
Mon, 20 Oct 20080.18309
Fri, 17 Oct 20080.18609
Thu, 16 Oct 20080.18257
Wed, 15 Oct 20080.17919
Tue, 14 Oct 20080.17422
Mon, 13 Oct 20080.18044
Fri, 10 Oct 20080.18516
Thu, 9 Oct 20080.17905
Wed, 8 Oct 20080.17723
Tue, 7 Oct 20080.17539
Mon, 6 Oct 20080.17506
Fri, 3 Oct 20080.17085
Thu, 2 Oct 20080.16895
Wed, 1 Oct 20080.16380
Tue, 30 Sep 20080.16395
Mon, 29 Sep 20080.16153
Fri, 26 Sep 20080.15846
Thu, 25 Sep 20080.15673
Wed, 24 Sep 20080.15652
Tue, 23 Sep 20080.15529
Mon, 22 Sep 20080.15515
Fri, 19 Sep 20080.15847
Thu, 18 Sep 20080.15770
Wed, 17 Sep 20080.15964
Tue, 16 Sep 20080.16257
Mon, 15 Sep 20080.16206
Fri, 12 Sep 20080.16185
Thu, 11 Sep 20080.16560
Wed, 10 Sep 20080.16506
Tue, 9 Sep 20080.16195
Mon, 8 Sep 20080.16146
Fri, 5 Sep 20080.16378
Thu, 4 Sep 20080.15807
Wed, 3 Sep 20080.15819
Tue, 2 Sep 20080.15726
Mon, 1 Sep 20080.15721
Fri, 29 Aug 20080.15438
Thu, 28 Aug 20080.15298
Wed, 27 Aug 20080.15239
Tue, 26 Aug 20080.15305
Mon, 25 Aug 20080.15036
Fri, 22 Aug 20080.14992
Thu, 21 Aug 20080.15202
Wed, 20 Aug 20080.15046
Tue, 19 Aug 20080.15139
Mon, 18 Aug 20080.15114
Fri, 15 Aug 20080.15046
Thu, 14 Aug 20080.14897
Wed, 13 Aug 20080.14775
Tue, 12 Aug 20080.14605
Mon, 11 Aug 20080.14627
Fri, 8 Aug 20080.14617
Thu, 7 Aug 20080.14252
Wed, 6 Aug 20080.14259
Tue, 5 Aug 20080.14321
Mon, 4 Aug 20080.14246
Fri, 1 Aug 20080.14330
Thu, 31 Jul 20080.14171
Wed, 30 Jul 20080.14238
Tue, 29 Jul 20080.14006
Mon, 28 Jul 20080.13970
Fri, 25 Jul 20080.13979
Thu, 24 Jul 20080.13960
Wed, 23 Jul 20080.13997
Tue, 22 Jul 20080.13596
Mon, 21 Jul 20080.13540
Fri, 18 Jul 20080.13648
Thu, 17 Jul 20080.13817
Wed, 16 Jul 20080.14019
Tue, 15 Jul 20080.13955
Mon, 14 Jul 20080.13767
Fri, 11 Jul 20080.13968
Thu, 10 Jul 20080.13923
Wed, 9 Jul 20080.13908
Tue, 8 Jul 20080.14050
Mon, 7 Jul 20080.13977
Fri, 4 Jul 20080.14162
Thu, 3 Jul 20080.14120
Wed, 2 Jul 20080.14155
Tue, 1 Jul 20080.14302
Mon, 30 Jun 20080.14355
Fri, 27 Jun 20080.14364
Thu, 26 Jun 20080.14233
Wed, 25 Jun 20080.14292
Tue, 24 Jun 20080.14330
Mon, 23 Jun 20080.14408
Fri, 20 Jun 20080.14396
Thu, 19 Jun 20080.14441
Wed, 18 Jun 20080.14315
Tue, 17 Jun 20080.14433
Mon, 16 Jun 20080.14474
Fri, 13 Jun 20080.14569
Thu, 12 Jun 20080.14643
Wed, 11 Jun 20080.14654
Tue, 10 Jun 20080.14729
Mon, 9 Jun 20080.14786
Fri, 6 Jun 20080.14830
Thu, 5 Jun 20080.15028
Wed, 4 Jun 20080.15247
Tue, 3 Jun 20080.15240
Mon, 2 Jun 20080.15386
Fri, 30 May 20080.15321
Thu, 29 May 20080.15300
Wed, 28 May 20080.15380
Tue, 27 May 20080.15366
Mon, 26 May 20080.15391
Fri, 23 May 20080.15400
Thu, 22 May 20080.15451
Wed, 21 May 20080.15408
Tue, 20 May 20080.15397
Mon, 19 May 20080.15461
Fri, 16 May 20080.15385
Thu, 15 May 20080.15396
Wed, 14 May 20080.15404
Tue, 13 May 20080.15515
Mon, 12 May 20080.15551
Fri, 9 May 20080.15831
Wed, 7 May 20080.15483
Tue, 6 May 20080.15515
Mon, 5 May 20080.15504
Fri, 2 May 20080.15595
Wed, 30 Apr 20080.15494
Tue, 29 Apr 20080.15614
Mon, 28 Apr 20080.15386
Fri, 25 Apr 20080.15494
Thu, 24 Apr 20080.15410
Wed, 23 Apr 20080.15258
Tue, 22 Apr 20080.15243
Mon, 21 Apr 20080.15258
Fri, 18 Apr 20080.15321
Thu, 17 Apr 20080.15352
Wed, 16 Apr 20080.15399
Tue, 15 Apr 20080.15523
Mon, 14 Apr 20080.15646
Fri, 11 Apr 20080.15656
Thu, 10 Apr 20080.15798
Wed, 9 Apr 20080.15559
Tue, 8 Apr 20080.15545
Mon, 7 Apr 20080.15525
Fri, 4 Apr 20080.15566
Thu, 3 Apr 20080.15628
Wed, 2 Apr 20080.15719
Tue, 1 Apr 20080.15991
Mon, 31 Mar 20080.16099
Fri, 28 Mar 20080.15992
Thu, 27 Mar 20080.16109
Wed, 26 Mar 20080.16424
Tue, 25 Mar 20080.16321
Fri, 21 Mar 20080.16554
Thu, 20 Mar 20080.16640
Wed, 19 Mar 20080.16310
Tue, 18 Mar 20080.16345
Mon, 17 Mar 20080.16407
Fri, 14 Mar 20080.15932
Thu, 13 Mar 20080.16057
Wed, 12 Mar 20080.15820
Tue, 11 Mar 20080.15871
Mon, 10 Mar 20080.15965
Fri, 7 Mar 20080.15946
Thu, 6 Mar 20080.15854
Wed, 5 Mar 20080.15892
Tue, 4 Mar 20080.15887
Mon, 3 Mar 20080.15991
Fri, 29 Feb 20080.15961
Thu, 28 Feb 20080.15660
Wed, 27 Feb 20080.15657
Tue, 26 Feb 20080.15594
Mon, 25 Feb 20080.15648
Fri, 22 Feb 20080.15776
Thu, 21 Feb 20080.15753
Wed, 20 Feb 20080.15983
Tue, 19 Feb 20080.15955
Mon, 18 Feb 20080.15937
Fri, 15 Feb 20080.15983
Thu, 14 Feb 20080.16020
Wed, 13 Feb 20080.16248
Tue, 12 Feb 20080.16389
Mon, 11 Feb 20080.16506
Fri, 8 Feb 20080.16459
Thu, 7 Feb 20080.16574
Wed, 6 Feb 20080.16467
Tue, 5 Feb 20080.16267
Mon, 4 Feb 20080.16249
Fri, 1 Feb 20080.16315
Thu, 31 Jan 20080.16508
Wed, 30 Jan 20080.16419
Tue, 29 Jan 20080.16395
Mon, 28 Jan 20080.16421
Fri, 25 Jan 20080.16358
Thu, 24 Jan 20080.16615
Wed, 23 Jan 20080.16985
Tue, 22 Jan 20080.17001
Mon, 21 Jan 20080.17110
Fri, 18 Jan 20080.16567
Thu, 17 Jan 20080.16647
Wed, 16 Jan 20080.16559
Tue, 15 Jan 20080.16179
Mon, 14 Jan 20080.16111
Fri, 11 Jan 20080.16079
Thu, 10 Jan 20080.16051
Wed, 9 Jan 20080.16186
Tue, 8 Jan 20080.16208
Mon, 7 Jan 20080.16269
Fri, 4 Jan 20080.16243
Thu, 3 Jan 20080.16283
Wed, 2 Jan 20080.16094

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"