1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2013

Czech National Bank JPY rates in 2013

Average 1 JPY = 0.20077 CZK

The mean of all 252 publications in 2013, ranging from 0.18921 to 0.22325 CZK.

0.190.200.210.22Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.18957
Mon, 30 Dec 20130.18924
Fri, 27 Dec 20130.18921
Mon, 23 Dec 20130.19365
Fri, 20 Dec 20130.19384
Thu, 19 Dec 20130.19399
Wed, 18 Dec 20130.19574
Tue, 17 Dec 20130.19525
Mon, 16 Dec 20130.19448
Fri, 13 Dec 20130.19402
Thu, 12 Dec 20130.19418
Wed, 11 Dec 20130.19430
Tue, 10 Dec 20130.19419
Mon, 9 Dec 20130.19457
Fri, 6 Dec 20130.19685
Thu, 5 Dec 20130.19787
Wed, 4 Dec 20130.19726
Tue, 3 Dec 20130.19713
Mon, 2 Dec 20130.19693
Fri, 29 Nov 20130.19675
Thu, 28 Nov 20130.19669
Wed, 27 Nov 20130.19743
Tue, 26 Nov 20130.19898
Mon, 25 Nov 20130.19826
Fri, 22 Nov 20130.19937
Thu, 21 Nov 20130.20019
Wed, 20 Nov 20130.20214
Tue, 19 Nov 20130.20274
Mon, 18 Nov 20130.20055
Fri, 15 Nov 20130.20111
Thu, 14 Nov 20130.20235
Wed, 13 Nov 20130.20301
Tue, 12 Nov 20130.20175
Mon, 11 Nov 20130.20319
Fri, 8 Nov 20130.20488
Thu, 7 Nov 20130.20339
Wed, 6 Nov 20130.19340
Tue, 5 Nov 20130.19483
Mon, 4 Nov 20130.19385
Fri, 1 Nov 20130.19449
Thu, 31 Oct 20130.19193
Wed, 30 Oct 20130.19057
Tue, 29 Oct 20130.19093
Fri, 25 Oct 20130.19188
Thu, 24 Oct 20130.19189
Wed, 23 Oct 20130.19275
Tue, 22 Oct 20130.19126
Mon, 21 Oct 20130.19235
Fri, 18 Oct 20130.19279
Thu, 17 Oct 20130.19224
Wed, 16 Oct 20130.19251
Tue, 15 Oct 20130.19274
Mon, 14 Oct 20130.19186
Fri, 11 Oct 20130.19138
Thu, 10 Oct 20130.19286
Wed, 9 Oct 20130.19464
Tue, 8 Oct 20130.19342
Mon, 7 Oct 20130.19402
Fri, 4 Oct 20130.19357
Thu, 3 Oct 20130.19243
Wed, 2 Oct 20130.19458
Tue, 1 Oct 20130.19342
Mon, 30 Sep 20130.19526
Fri, 27 Sep 20130.19275
Thu, 26 Sep 20130.19345
Wed, 25 Sep 20130.19437
Tue, 24 Sep 20130.19511
Mon, 23 Sep 20130.19389
Fri, 20 Sep 20130.19188
Thu, 19 Sep 20130.19185
Wed, 18 Sep 20130.19526
Tue, 17 Sep 20130.19418
Mon, 16 Sep 20130.19507
Fri, 13 Sep 20130.19462
Thu, 12 Sep 20130.19530
Wed, 11 Sep 20130.19386
Tue, 10 Sep 20130.19453
Mon, 9 Sep 20130.19667
Fri, 6 Sep 20130.19708
Thu, 5 Sep 20130.19526
Wed, 4 Sep 20130.19669
Tue, 3 Sep 20130.19636
Mon, 2 Sep 20130.19594
Fri, 30 Aug 20130.19793
Thu, 29 Aug 20130.19707
Wed, 28 Aug 20130.19763
Tue, 27 Aug 20130.19805
Mon, 26 Aug 20130.19448
Fri, 23 Aug 20130.19388
Thu, 22 Aug 20130.19584
Wed, 21 Aug 20130.19752
Tue, 20 Aug 20130.19775
Mon, 19 Aug 20130.19781
Fri, 16 Aug 20130.19843
Thu, 15 Aug 20130.19783
Wed, 14 Aug 20130.19836
Tue, 13 Aug 20130.19864
Mon, 12 Aug 20130.20116
Fri, 9 Aug 20130.20102
Thu, 8 Aug 20130.20060
Wed, 7 Aug 20130.20104
Tue, 6 Aug 20130.19898
Mon, 5 Aug 20130.19851
Fri, 2 Aug 20130.19685
Thu, 1 Aug 20130.19860
Wed, 31 Jul 20130.19900
Tue, 30 Jul 20130.19887
Mon, 29 Jul 20130.19942
Fri, 26 Jul 20130.19835
Thu, 25 Jul 20130.19687
Wed, 24 Jul 20130.19560
Tue, 23 Jul 20130.19698
Mon, 22 Jul 20130.19757
Fri, 19 Jul 20130.19692
Thu, 18 Jul 20130.19758
Wed, 17 Jul 20130.19796
Tue, 16 Jul 20130.19905
Mon, 15 Jul 20130.19909
Fri, 12 Jul 20130.20017
Thu, 11 Jul 20130.19991
Wed, 10 Jul 20130.20187
Tue, 9 Jul 20130.19888
Mon, 8 Jul 20130.19953
Thu, 4 Jul 20130.20096
Wed, 3 Jul 20130.20194
Tue, 2 Jul 20130.19978
Mon, 1 Jul 20130.19981
Fri, 28 Jun 20130.20050
Thu, 27 Jun 20130.20246
Wed, 26 Jun 20130.20307
Tue, 25 Jun 20130.20189
Mon, 24 Jun 20130.20123
Fri, 21 Jun 20130.20067
Thu, 20 Jun 20130.19959
Wed, 19 Jun 20130.20161
Tue, 18 Jun 20130.20129
Mon, 17 Jun 20130.20353
Fri, 14 Jun 20130.20355
Thu, 13 Jun 20130.20517
Wed, 12 Jun 20130.20003
Tue, 11 Jun 20130.19916
Mon, 10 Jun 20130.19675
Fri, 7 Jun 20130.20167
Thu, 6 Jun 20130.19833
Wed, 5 Jun 20130.19894
Tue, 4 Jun 20130.19639
Mon, 3 Jun 20130.19740
Fri, 31 May 20130.19706
Thu, 30 May 20130.19589
Wed, 29 May 20130.19779
Tue, 28 May 20130.19618
Mon, 27 May 20130.19877
Fri, 24 May 20130.19813
Thu, 23 May 20130.19901
Wed, 22 May 20130.19566
Tue, 21 May 20130.19721
Mon, 20 May 20130.19807
Fri, 17 May 20130.19708
Thu, 16 May 20130.19661
Wed, 15 May 20130.19692
Tue, 14 May 20130.19630
Mon, 13 May 20130.19575
Fri, 10 May 20130.19555
Thu, 9 May 20130.19871
Tue, 7 May 20130.19804
Mon, 6 May 20130.19732
Fri, 3 May 20130.19945
Thu, 2 May 20130.19872
Tue, 30 Apr 20130.20252
Mon, 29 Apr 20130.20032
Fri, 26 Apr 20130.20093
Thu, 25 Apr 20130.19975
Wed, 24 Apr 20130.20011
Tue, 23 Apr 20130.20156
Mon, 22 Apr 20130.19943
Fri, 19 Apr 20130.19861
Thu, 18 Apr 20130.20153
Wed, 17 Apr 20130.20104
Tue, 16 Apr 20130.20140
Mon, 15 Apr 20130.20236
Fri, 12 Apr 20130.19962
Thu, 11 Apr 20130.19885
Wed, 10 Apr 20130.19928
Tue, 9 Apr 20130.19983
Mon, 8 Apr 20130.20027
Fri, 5 Apr 20130.20689
Thu, 4 Apr 20130.21105
Wed, 3 Apr 20130.21553
Tue, 2 Apr 20130.21606
Fri, 29 Mar 20130.21333
Thu, 28 Mar 20130.21289
Wed, 27 Mar 20130.21455
Tue, 26 Mar 20130.21271
Mon, 25 Mar 20130.20995
Fri, 22 Mar 20130.21034
Thu, 21 Mar 20130.20991
Wed, 20 Mar 20130.20760
Tue, 19 Mar 20130.20765
Mon, 18 Mar 20130.20851
Fri, 15 Mar 20130.20371
Thu, 14 Mar 20130.20526
Wed, 13 Mar 20130.20574
Tue, 12 Mar 20130.20483
Mon, 11 Mar 20130.20452
Fri, 8 Mar 20130.20280
Thu, 7 Mar 20130.20768
Wed, 6 Mar 20130.20967
Tue, 5 Mar 20130.21096
Mon, 4 Mar 20130.21088
Fri, 1 Mar 20130.21296
Thu, 28 Feb 20130.21169
Wed, 27 Feb 20130.21352
Tue, 26 Feb 20130.21260
Mon, 25 Feb 20130.20421
Fri, 22 Feb 20130.20742
Thu, 21 Feb 20130.20748
Wed, 20 Feb 20130.20309
Tue, 19 Feb 20130.20373
Mon, 18 Feb 20130.20271
Fri, 15 Feb 20130.20463
Thu, 14 Feb 20130.20406
Wed, 13 Feb 20130.20178
Tue, 12 Feb 20130.19998
Mon, 11 Feb 20130.20176
Fri, 8 Feb 20130.20435
Thu, 7 Feb 20130.19924
Wed, 6 Feb 20130.20351
Tue, 5 Feb 20130.20305
Mon, 4 Feb 20130.20435
Fri, 1 Feb 20130.20385
Thu, 31 Jan 20130.20769
Wed, 30 Jan 20130.20749
Tue, 29 Jan 20130.21116
Mon, 28 Jan 20130.21024
Fri, 25 Jan 20130.20869
Thu, 24 Jan 20130.21386
Wed, 23 Jan 20130.21697
Tue, 22 Jan 20130.21671
Mon, 21 Jan 20130.21475
Fri, 18 Jan 20130.21382
Thu, 17 Jan 20130.21403
Wed, 16 Jan 20130.21857
Tue, 15 Jan 20130.21694
Mon, 14 Jan 20130.21515
Fri, 11 Jan 20130.21654
Thu, 10 Jan 20130.22139
Wed, 9 Jan 20130.22325
Tue, 8 Jan 20130.22324
Mon, 7 Jan 20130.22297
Fri, 4 Jan 20130.22068
Thu, 3 Jan 20130.22171
Wed, 2 Jan 20130.21864

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"