1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2015

Czech National Bank JPY rates in 2015

Average 1 JPY = 0.20322 CZK

The mean of all 251 publications in 2015, ranging from 0.19074 to 0.21666 CZK.

0.190.200.21Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.20619
Wed, 30 Dec 20150.20521
Tue, 29 Dec 20150.20499
Mon, 28 Dec 20150.20459
Wed, 23 Dec 20150.20490
Tue, 22 Dec 20150.20414
Mon, 21 Dec 20150.20483
Fri, 18 Dec 20150.20542
Thu, 17 Dec 20150.20351
Wed, 16 Dec 20150.20298
Tue, 15 Dec 20150.20314
Mon, 14 Dec 20150.20396
Fri, 11 Dec 20150.20317
Thu, 10 Dec 20150.20318
Wed, 9 Dec 20150.20157
Tue, 8 Dec 20150.20216
Mon, 7 Dec 20150.20256
Fri, 4 Dec 20150.20167
Thu, 3 Dec 20150.20542
Wed, 2 Dec 20150.20680
Tue, 1 Dec 20150.20698
Mon, 30 Nov 20150.20754
Fri, 27 Nov 20150.20826
Thu, 26 Nov 20150.20777
Wed, 25 Nov 20150.20800
Tue, 24 Nov 20150.20710
Mon, 23 Nov 20150.20643
Fri, 20 Nov 20150.20588
Thu, 19 Nov 20150.20530
Wed, 18 Nov 20150.20530
Mon, 16 Nov 20150.20475
Fri, 13 Nov 20150.20466
Thu, 12 Nov 20150.20494
Wed, 11 Nov 20150.20486
Tue, 10 Nov 20150.20493
Mon, 9 Nov 20150.20316
Fri, 6 Nov 20150.20422
Thu, 5 Nov 20150.20389
Wed, 4 Nov 20150.20437
Tue, 3 Nov 20150.20424
Mon, 2 Nov 20150.20369
Fri, 30 Oct 20150.20390
Thu, 29 Oct 20150.20492
Tue, 27 Oct 20150.20370
Mon, 26 Oct 20150.20330
Fri, 23 Oct 20150.20244
Thu, 22 Oct 20150.19977
Wed, 21 Oct 20150.19867
Tue, 20 Oct 20150.19893
Mon, 19 Oct 20150.20019
Fri, 16 Oct 20150.20025
Thu, 15 Oct 20150.20028
Wed, 14 Oct 20150.19865
Tue, 13 Oct 20150.19926
Mon, 12 Oct 20150.19842
Fri, 9 Oct 20150.19835
Thu, 8 Oct 20150.20089
Wed, 7 Oct 20150.20025
Tue, 6 Oct 20150.20067
Mon, 5 Oct 20150.20076
Fri, 2 Oct 20150.20232
Thu, 1 Oct 20150.20341
Wed, 30 Sep 20150.20180
Tue, 29 Sep 20150.20248
Fri, 25 Sep 20150.20154
Thu, 24 Sep 20150.20194
Wed, 23 Sep 20150.20208
Tue, 22 Sep 20150.20228
Mon, 21 Sep 20150.19965
Fri, 18 Sep 20150.19858
Thu, 17 Sep 20150.19824
Wed, 16 Sep 20150.19976
Tue, 15 Sep 20150.19998
Mon, 14 Sep 20150.19929
Fri, 11 Sep 20150.19897
Thu, 10 Sep 20150.19968
Wed, 9 Sep 20150.20101
Tue, 8 Sep 20150.20210
Mon, 7 Sep 20150.20310
Fri, 4 Sep 20150.20351
Thu, 3 Sep 20150.20023
Wed, 2 Sep 20150.19978
Tue, 1 Sep 20150.20039
Mon, 31 Aug 20150.19863
Fri, 28 Aug 20150.19864
Thu, 27 Aug 20150.19984
Wed, 26 Aug 20150.19848
Tue, 25 Aug 20150.19667
Mon, 24 Aug 20150.19637
Fri, 21 Aug 20150.19521
Thu, 20 Aug 20150.19511
Wed, 19 Aug 20150.19680
Tue, 18 Aug 20150.19659
Mon, 17 Aug 20150.19548
Fri, 14 Aug 20150.19481
Thu, 13 Aug 20150.19544
Wed, 12 Aug 20150.19515
Tue, 11 Aug 20150.19587
Mon, 10 Aug 20150.19776
Fri, 7 Aug 20150.19813
Thu, 6 Aug 20150.19884
Wed, 5 Aug 20150.19955
Tue, 4 Aug 20150.19879
Mon, 3 Aug 20150.19870
Fri, 31 Jul 20150.19825
Thu, 30 Jul 20150.19852
Wed, 29 Jul 20150.19829
Tue, 28 Jul 20150.19798
Mon, 27 Jul 20150.19842
Fri, 24 Jul 20150.19928
Thu, 23 Jul 20150.19854
Wed, 22 Jul 20150.20055
Tue, 21 Jul 20150.20027
Mon, 20 Jul 20150.20073
Fri, 17 Jul 20150.20037
Thu, 16 Jul 20150.20094
Wed, 15 Jul 20150.19914
Tue, 14 Jul 20150.19904
Mon, 13 Jul 20150.19877
Fri, 10 Jul 20150.19811
Thu, 9 Jul 20150.20189
Wed, 8 Jul 20150.20251
Tue, 7 Jul 20150.20243
Fri, 3 Jul 20150.19901
Thu, 2 Jul 20150.19926
Wed, 1 Jul 20150.19950
Tue, 30 Jun 20150.19880
Mon, 29 Jun 20150.19914
Fri, 26 Jun 20150.19648
Thu, 25 Jun 20150.19656
Wed, 24 Jun 20150.19581
Tue, 23 Jun 20150.19599
Mon, 22 Jun 20150.19460
Fri, 19 Jun 20150.19546
Thu, 18 Jun 20150.19492
Wed, 17 Jun 20150.19487
Tue, 16 Jun 20150.19694
Mon, 15 Jun 20150.19692
Fri, 12 Jun 20150.19671
Thu, 11 Jun 20150.19660
Wed, 10 Jun 20150.19697
Tue, 9 Jun 20150.19610
Mon, 8 Jun 20150.19605
Fri, 5 Jun 20150.19573
Thu, 4 Jun 20150.19548
Wed, 3 Jun 20150.19844
Tue, 2 Jun 20150.19954
Mon, 1 Jun 20150.20207
Fri, 29 May 20150.20158
Thu, 28 May 20150.20291
Wed, 27 May 20150.20393
Tue, 26 May 20150.20436
Mon, 25 May 20150.20516
Fri, 22 May 20150.20293
Thu, 21 May 20150.20292
Wed, 20 May 20150.20328
Tue, 19 May 20150.20362
Mon, 18 May 20150.20096
Fri, 15 May 20150.20177
Thu, 14 May 20150.20169
Wed, 13 May 20150.20436
Tue, 12 May 20150.20316
Mon, 11 May 20150.20496
Thu, 7 May 20150.20354
Wed, 6 May 20150.20415
Tue, 5 May 20150.20427
Mon, 4 May 20150.20410
Thu, 30 Apr 20150.20584
Wed, 29 Apr 20150.20912
Tue, 28 Apr 20150.21116
Mon, 27 Apr 20150.21223
Fri, 24 Apr 20150.21222
Thu, 23 Apr 20150.21183
Wed, 22 Apr 20150.21384
Tue, 21 Apr 20150.21464
Mon, 20 Apr 20150.21473
Fri, 17 Apr 20150.21395
Thu, 16 Apr 20150.21533
Wed, 15 Apr 20150.21666
Tue, 14 Apr 20150.21585
Mon, 13 Apr 20150.21538
Fri, 10 Apr 20150.21504
Thu, 9 Apr 20150.21188
Wed, 8 Apr 20150.21044
Tue, 7 Apr 20150.21068
Fri, 3 Apr 20150.21092
Thu, 2 Apr 20150.21274
Wed, 1 Apr 20150.21311
Tue, 31 Mar 20150.21343
Mon, 30 Mar 20150.21131
Fri, 27 Mar 20150.21268
Thu, 26 Mar 20150.20956
Wed, 25 Mar 20150.20881
Tue, 24 Mar 20150.20930
Mon, 23 Mar 20150.20931
Fri, 20 Mar 20150.21097
Thu, 19 Mar 20150.21241
Wed, 18 Mar 20150.21285
Tue, 17 Mar 20150.21096
Mon, 16 Mar 20150.21335
Fri, 13 Mar 20150.21269
Thu, 12 Mar 20150.21282
Wed, 11 Mar 20150.21262
Tue, 10 Mar 20150.20937
Mon, 9 Mar 20150.20752
Fri, 6 Mar 20150.20760
Thu, 5 Mar 20150.20600
Wed, 4 Mar 20150.20623
Tue, 3 Mar 20150.20517
Mon, 2 Mar 20150.20439
Fri, 27 Feb 20150.20457
Thu, 26 Feb 20150.20444
Wed, 25 Feb 20150.20318
Tue, 24 Feb 20150.20299
Mon, 23 Feb 20150.20403
Fri, 20 Feb 20150.20540
Thu, 19 Feb 20150.20192
Wed, 18 Feb 20150.20327
Tue, 17 Feb 20150.20364
Mon, 16 Feb 20150.20433
Fri, 13 Feb 20150.20403
Thu, 12 Feb 20150.20412
Wed, 11 Feb 20150.20423
Tue, 10 Feb 20150.20572
Mon, 9 Feb 20150.20724
Fri, 6 Feb 20150.20625
Thu, 5 Feb 20150.20696
Wed, 4 Feb 20150.20648
Tue, 3 Feb 20150.20783
Mon, 2 Feb 20150.20855
Fri, 30 Jan 20150.20884
Thu, 29 Jan 20150.20833
Wed, 28 Jan 20150.20819
Tue, 27 Jan 20150.20937
Mon, 26 Jan 20150.20859
Fri, 23 Jan 20150.21068
Thu, 22 Jan 20150.20412
Wed, 21 Jan 20150.20538
Tue, 20 Jan 20150.20268
Mon, 19 Jan 20150.20451
Fri, 16 Jan 20150.20578
Thu, 15 Jan 20150.20401
Wed, 14 Jan 20150.20532
Tue, 13 Jan 20150.20359
Mon, 12 Jan 20150.20127
Fri, 9 Jan 20150.19944
Thu, 8 Jan 20150.19763
Wed, 7 Jan 20150.19672
Tue, 6 Jan 20150.19547
Mon, 5 Jan 20150.19353
Fri, 2 Jan 20150.19074

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"