1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2006

Czech National Bank JPY rates in 2006

Average 1 JPY = 0.19438 CZK

The mean of all 251 publications in 2006, ranging from 0.17522 to 0.20934 CZK.

0.180.190.200.21Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.17522
Thu, 28 Dec 20060.17584
Wed, 27 Dec 20060.17670
Fri, 22 Dec 20060.17641
Thu, 21 Dec 20060.17658
Wed, 20 Dec 20060.17576
Tue, 19 Dec 20060.17844
Mon, 18 Dec 20060.17945
Fri, 15 Dec 20060.17909
Thu, 14 Dec 20060.17949
Wed, 13 Dec 20060.17944
Tue, 12 Dec 20060.18012
Mon, 11 Dec 20060.18080
Fri, 8 Dec 20060.18218
Thu, 7 Dec 20060.18293
Wed, 6 Dec 20060.18356
Tue, 5 Dec 20060.18342
Mon, 4 Dec 20060.18197
Fri, 1 Dec 20060.18174
Thu, 30 Nov 20060.18246
Wed, 29 Nov 20060.18289
Tue, 28 Nov 20060.18341
Mon, 27 Nov 20060.18420
Fri, 24 Nov 20060.18516
Thu, 23 Nov 20060.18555
Wed, 22 Nov 20060.18535
Tue, 21 Nov 20060.18480
Mon, 20 Nov 20060.18474
Thu, 16 Nov 20060.18566
Wed, 15 Nov 20060.18613
Tue, 14 Nov 20060.18602
Mon, 13 Nov 20060.18579
Fri, 10 Nov 20060.18651
Thu, 9 Nov 20060.18550
Wed, 8 Nov 20060.18637
Tue, 7 Nov 20060.18610
Mon, 6 Nov 20060.18566
Fri, 3 Nov 20060.18767
Thu, 2 Nov 20060.18780
Wed, 1 Nov 20060.18799
Tue, 31 Oct 20060.18862
Mon, 30 Oct 20060.19003
Fri, 27 Oct 20060.18904
Thu, 26 Oct 20060.18819
Wed, 25 Oct 20060.18924
Tue, 24 Oct 20060.18930
Mon, 23 Oct 20060.18917
Fri, 20 Oct 20060.18978
Thu, 19 Oct 20060.19024
Wed, 18 Oct 20060.19037
Tue, 17 Oct 20060.19056
Mon, 16 Oct 20060.18971
Fri, 13 Oct 20060.18856
Thu, 12 Oct 20060.18873
Wed, 11 Oct 20060.18805
Tue, 10 Oct 20060.18797
Mon, 9 Oct 20060.18778
Fri, 6 Oct 20060.18879
Thu, 5 Oct 20060.18876
Wed, 4 Oct 20060.18878
Tue, 3 Oct 20060.18824
Mon, 2 Oct 20060.18858
Fri, 29 Sep 20060.18973
Wed, 27 Sep 20060.19084
Tue, 26 Sep 20060.19250
Mon, 25 Sep 20060.19127
Fri, 22 Sep 20060.19126
Thu, 21 Sep 20060.19090
Wed, 20 Sep 20060.19124
Tue, 19 Sep 20060.19139
Mon, 18 Sep 20060.19021
Fri, 15 Sep 20060.19109
Thu, 14 Sep 20060.19032
Wed, 13 Sep 20060.19123
Tue, 12 Sep 20060.19015
Mon, 11 Sep 20060.19000
Fri, 8 Sep 20060.19127
Thu, 7 Sep 20060.19072
Wed, 6 Sep 20060.18914
Tue, 5 Sep 20060.19001
Mon, 4 Sep 20060.18900
Fri, 1 Sep 20060.18786
Thu, 31 Aug 20060.18740
Wed, 30 Aug 20060.18823
Tue, 29 Aug 20060.18863
Mon, 28 Aug 20060.18798
Fri, 25 Aug 20060.18830
Thu, 24 Aug 20060.18884
Wed, 23 Aug 20060.18851
Tue, 22 Aug 20060.18881
Mon, 21 Aug 20060.18835
Fri, 18 Aug 20060.18936
Thu, 17 Aug 20060.18870
Wed, 16 Aug 20060.18888
Tue, 15 Aug 20060.18941
Mon, 14 Aug 20060.18951
Fri, 11 Aug 20060.18887
Thu, 10 Aug 20060.19006
Wed, 9 Aug 20060.18964
Tue, 8 Aug 20060.19127
Mon, 7 Aug 20060.19120
Fri, 4 Aug 20060.19205
Thu, 3 Aug 20060.19364
Wed, 2 Aug 20060.19399
Tue, 1 Aug 20060.19452
Mon, 31 Jul 20060.19567
Fri, 28 Jul 20060.19421
Thu, 27 Jul 20060.19289
Wed, 26 Jul 20060.19287
Tue, 25 Jul 20060.19229
Mon, 24 Jul 20060.19298
Fri, 21 Jul 20060.19337
Thu, 20 Jul 20060.19194
Wed, 19 Jul 20060.19369
Tue, 18 Jul 20060.19400
Mon, 17 Jul 20060.19394
Fri, 14 Jul 20060.19411
Thu, 13 Jul 20060.19488
Wed, 12 Jul 20060.19425
Tue, 11 Jul 20060.19518
Mon, 10 Jul 20060.19601
Fri, 7 Jul 20060.19425
Tue, 4 Jul 20060.19406
Mon, 3 Jul 20060.19414
Fri, 30 Jun 20060.19550
Thu, 29 Jun 20060.19521
Wed, 28 Jun 20060.19457
Tue, 27 Jun 20060.19439
Mon, 26 Jun 20060.19523
Fri, 23 Jun 20060.19586
Thu, 22 Jun 20060.19604
Wed, 21 Jun 20060.19665
Tue, 20 Jun 20060.19723
Mon, 19 Jun 20060.19614
Fri, 16 Jun 20060.19523
Thu, 15 Jun 20060.19548
Wed, 14 Jun 20060.19603
Tue, 13 Jun 20060.19654
Mon, 12 Jun 20060.19668
Fri, 9 Jun 20060.19565
Thu, 8 Jun 20060.19387
Wed, 7 Jun 20060.19457
Tue, 6 Jun 20060.19539
Mon, 5 Jun 20060.19587
Fri, 2 Jun 20060.19527
Thu, 1 Jun 20060.19593
Wed, 31 May 20060.19542
Tue, 30 May 20060.19578
Mon, 29 May 20060.19692
Fri, 26 May 20060.19631
Thu, 25 May 20060.19728
Wed, 24 May 20060.19614
Tue, 23 May 20060.19734
Mon, 22 May 20060.19706
Fri, 19 May 20060.19829
Thu, 18 May 20060.19991
Wed, 17 May 20060.20014
Tue, 16 May 20060.20031
Mon, 15 May 20060.20111
Fri, 12 May 20060.19965
Thu, 11 May 20060.19963
Wed, 10 May 20060.20016
Tue, 9 May 20060.19973
Fri, 5 May 20060.19576
Thu, 4 May 20060.19726
Wed, 3 May 20060.19727
Tue, 2 May 20060.19812
Fri, 28 Apr 20060.19832
Thu, 27 Apr 20060.19936
Wed, 26 Apr 20060.19888
Tue, 25 Apr 20060.19975
Mon, 24 Apr 20060.19965
Fri, 21 Apr 20060.19698
Thu, 20 Apr 20060.19594
Wed, 19 Apr 20060.19727
Tue, 18 Apr 20060.19766
Fri, 14 Apr 20060.19941
Thu, 13 Apr 20060.19962
Wed, 12 Apr 20060.19932
Tue, 11 Apr 20060.19860
Mon, 10 Apr 20060.19980
Fri, 7 Apr 20060.19854
Thu, 6 Apr 20060.19717
Wed, 5 Apr 20060.19814
Tue, 4 Apr 20060.19841
Mon, 3 Apr 20060.19913
Fri, 31 Mar 20060.20075
Thu, 30 Mar 20060.20164
Wed, 29 Mar 20060.20288
Tue, 28 Mar 20060.20363
Mon, 27 Mar 20060.20456
Fri, 24 Mar 20060.20277
Thu, 23 Mar 20060.20327
Wed, 22 Mar 20060.20286
Tue, 21 Mar 20060.20180
Mon, 20 Mar 20060.20268
Fri, 17 Mar 20060.20176
Thu, 16 Mar 20060.20237
Wed, 15 Mar 20060.20347
Tue, 14 Mar 20060.20379
Mon, 13 Mar 20060.20319
Fri, 10 Mar 20060.20390
Thu, 9 Mar 20060.20482
Wed, 8 Mar 20060.20522
Tue, 7 Mar 20060.20501
Mon, 6 Mar 20060.20238
Fri, 3 Mar 20060.20371
Thu, 2 Mar 20060.20420
Wed, 1 Mar 20060.20403
Tue, 28 Feb 20060.20496
Mon, 27 Feb 20060.20573
Fri, 24 Feb 20060.20392
Thu, 23 Feb 20060.20309
Wed, 22 Feb 20060.20259
Tue, 21 Feb 20060.20105
Mon, 20 Feb 20060.20134
Fri, 17 Feb 20060.20145
Thu, 16 Feb 20060.20240
Wed, 15 Feb 20060.20296
Tue, 14 Feb 20060.20419
Mon, 13 Feb 20060.20248
Fri, 10 Feb 20060.20070
Thu, 9 Feb 20060.19983
Wed, 8 Feb 20060.20125
Tue, 7 Feb 20060.20130
Mon, 6 Feb 20060.19918
Fri, 3 Feb 20060.19931
Thu, 2 Feb 20060.19934
Wed, 1 Feb 20060.19959
Tue, 31 Jan 20060.19985
Mon, 30 Jan 20060.19995
Fri, 27 Jan 20060.19963
Thu, 26 Jan 20060.20018
Wed, 25 Jan 20060.20121
Tue, 24 Jan 20060.20343
Mon, 23 Jan 20060.20384
Fri, 20 Jan 20060.20536
Thu, 19 Jan 20060.20659
Wed, 18 Jan 20060.20678
Tue, 17 Jan 20060.20702
Mon, 16 Jan 20060.20677
Fri, 13 Jan 20060.20882
Thu, 12 Jan 20060.20934
Wed, 11 Jan 20060.20786
Tue, 10 Jan 20060.20839
Mon, 9 Jan 20060.20904
Fri, 6 Jan 20060.20622
Thu, 5 Jan 20060.20630
Wed, 4 Jan 20060.20687
Tue, 3 Jan 20060.20786
Mon, 2 Jan 20060.20816

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"