Czech National Bank JPY rates in 2001

Average 1 JPY = 0.31366 CZK

The mean of all 251 publications in 2001, ranging from 0.27206 to 0.33890 CZK.

Every rate of 2001

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.27617
Fri, 28 Dec 2001	0.27722
Thu, 27 Dec 2001	0.27919
Fri, 21 Dec 2001	0.28038
Thu, 20 Dec 2001	0.27830
Wed, 19 Dec 2001	0.27206
Tue, 18 Dec 2001	0.27849
Mon, 17 Dec 2001	0.28341
Fri, 14 Dec 2001	0.28706
Thu, 13 Dec 2001	0.29036
Wed, 12 Dec 2001	0.29252
Tue, 11 Dec 2001	0.29404
Mon, 10 Dec 2001	0.29555
Fri, 7 Dec 2001	0.29822
Thu, 6 Dec 2001	0.29826
Wed, 5 Dec 2001	0.30008
Tue, 4 Dec 2001	0.29986
Mon, 3 Dec 2001	0.30177
Fri, 30 Nov 2001	0.30397
Thu, 29 Nov 2001	0.30426
Wed, 28 Nov 2001	0.30311
Tue, 27 Nov 2001	0.30278
Mon, 26 Nov 2001	0.30426
Fri, 23 Nov 2001	0.30589
Thu, 22 Nov 2001	0.30711
Wed, 21 Nov 2001	0.30640
Tue, 20 Nov 2001	0.30521
Mon, 19 Nov 2001	0.30723
Fri, 16 Nov 2001	0.30839
Thu, 15 Nov 2001	0.31040
Wed, 14 Nov 2001	0.30982
Tue, 13 Nov 2001	0.30893
Mon, 12 Nov 2001	0.31126
Fri, 9 Nov 2001	0.30815
Thu, 8 Nov 2001	0.30610
Wed, 7 Nov 2001	0.30671
Tue, 6 Nov 2001	0.30670
Mon, 5 Nov 2001	0.30447
Fri, 2 Nov 2001	0.30383
Thu, 1 Nov 2001	0.30504
Wed, 31 Oct 2001	0.30416
Tue, 30 Oct 2001	0.30518
Mon, 29 Oct 2001	0.30749
Fri, 26 Oct 2001	0.30355
Thu, 25 Oct 2001	0.30444
Wed, 24 Oct 2001	0.30563
Tue, 23 Oct 2001	0.30576
Mon, 22 Oct 2001	0.30756
Fri, 19 Oct 2001	0.30633
Thu, 18 Oct 2001	0.30446
Wed, 17 Oct 2001	0.30458
Tue, 16 Oct 2001	0.30410
Mon, 15 Oct 2001	0.30502
Fri, 12 Oct 2001	0.30607
Thu, 11 Oct 2001	0.30536
Wed, 10 Oct 2001	0.30372
Tue, 9 Oct 2001	0.30523
Mon, 8 Oct 2001	0.30489
Fri, 5 Oct 2001	0.30539
Thu, 4 Oct 2001	0.30211
Wed, 3 Oct 2001	0.30435
Tue, 2 Oct 2001	0.31044
Mon, 1 Oct 2001	0.30950
Thu, 27 Sep 2001	0.31343
Wed, 26 Sep 2001	0.31791
Tue, 25 Sep 2001	0.31958
Mon, 24 Sep 2001	0.31985
Fri, 21 Sep 2001	0.31551
Thu, 20 Sep 2001	0.31530
Wed, 19 Sep 2001	0.31606
Tue, 18 Sep 2001	0.31402
Mon, 17 Sep 2001	0.31407
Fri, 14 Sep 2001	0.31651
Thu, 13 Sep 2001	0.31512
Wed, 12 Sep 2001	0.31201
Tue, 11 Sep 2001	0.31484
Mon, 10 Sep 2001	0.31451
Fri, 7 Sep 2001	0.31722
Thu, 6 Sep 2001	0.32071
Wed, 5 Sep 2001	0.31868
Tue, 4 Sep 2001	0.31682
Mon, 3 Sep 2001	0.31535
Fri, 31 Aug 2001	0.31448
Thu, 30 Aug 2001	0.31238
Wed, 29 Aug 2001	0.31414
Tue, 28 Aug 2001	0.31201
Mon, 27 Aug 2001	0.31275
Fri, 24 Aug 2001	0.31355
Thu, 23 Aug 2001	0.31038
Wed, 22 Aug 2001	0.31025
Tue, 21 Aug 2001	0.30902
Mon, 20 Aug 2001	0.30966
Fri, 17 Aug 2001	0.31010
Thu, 16 Aug 2001	0.30891
Wed, 15 Aug 2001	0.30844
Tue, 14 Aug 2001	0.31038
Mon, 13 Aug 2001	0.31011
Fri, 10 Aug 2001	0.30982
Thu, 9 Aug 2001	0.31321
Wed, 8 Aug 2001	0.31206
Tue, 7 Aug 2001	0.31069
Mon, 6 Aug 2001	0.31102
Fri, 3 Aug 2001	0.31011
Thu, 2 Aug 2001	0.30951
Wed, 1 Aug 2001	0.31090
Tue, 31 Jul 2001	0.30953
Mon, 30 Jul 2001	0.31184
Fri, 27 Jul 2001	0.31166
Thu, 26 Jul 2001	0.31104
Wed, 25 Jul 2001	0.31330
Tue, 24 Jul 2001	0.31436
Mon, 23 Jul 2001	0.31359
Fri, 20 Jul 2001	0.31303
Thu, 19 Jul 2001	0.31505
Wed, 18 Jul 2001	0.31617
Tue, 17 Jul 2001	0.31605
Mon, 16 Jul 2001	0.31884
Fri, 13 Jul 2001	0.31909
Thu, 12 Jul 2001	0.31753
Wed, 11 Jul 2001	0.31600
Tue, 10 Jul 2001	0.32020
Mon, 9 Jul 2001	0.31983
Wed, 4 Jul 2001	0.32204
Tue, 3 Jul 2001	0.32130
Mon, 2 Jul 2001	0.32092
Fri, 29 Jun 2001	0.31585
Thu, 28 Jun 2001	0.31537
Wed, 27 Jun 2001	0.31774
Tue, 26 Jun 2001	0.31713
Mon, 25 Jun 2001	0.32072
Fri, 22 Jun 2001	0.31969
Thu, 21 Jun 2001	0.32326
Wed, 20 Jun 2001	0.32175
Tue, 19 Jun 2001	0.31985
Mon, 18 Jun 2001	0.32457
Fri, 15 Jun 2001	0.32508
Thu, 14 Jun 2001	0.32585
Wed, 13 Jun 2001	0.32876
Tue, 12 Jun 2001	0.33042
Mon, 11 Jun 2001	0.33179
Fri, 8 Jun 2001	0.33529
Thu, 7 Jun 2001	0.33171
Wed, 6 Jun 2001	0.33676
Tue, 5 Jun 2001	0.33360
Mon, 4 Jun 2001	0.33890
Fri, 1 Jun 2001	0.33824
Thu, 31 May 2001	0.33268
Wed, 30 May 2001	0.33224
Tue, 29 May 2001	0.32962
Mon, 28 May 2001	0.33273
Fri, 25 May 2001	0.33350
Thu, 24 May 2001	0.32981
Wed, 23 May 2001	0.31950
Tue, 22 May 2001	0.31826
Mon, 21 May 2001	0.31665
Fri, 18 May 2001	0.31493
Thu, 17 May 2001	0.31466
Wed, 16 May 2001	0.31815
Tue, 15 May 2001	0.31973
Mon, 14 May 2001	0.31982
Fri, 11 May 2001	0.31693
Thu, 10 May 2001	0.32116
Wed, 9 May 2001	0.32018
Mon, 7 May 2001	0.32046
Fri, 4 May 2001	0.31902
Thu, 3 May 2001	0.31884
Wed, 2 May 2001	0.31482
Mon, 30 Apr 2001	0.31050
Fri, 27 Apr 2001	0.31513
Thu, 26 Apr 2001	0.31584
Wed, 25 Apr 2001	0.31578
Tue, 24 Apr 2001	0.31242
Mon, 23 Apr 2001	0.31420
Fri, 20 Apr 2001	0.31819
Thu, 19 Apr 2001	0.31716
Wed, 18 Apr 2001	0.31637
Tue, 17 Apr 2001	0.31098
Fri, 13 Apr 2001	0.31501
Thu, 12 Apr 2001	0.31497
Wed, 11 Apr 2001	0.31168
Tue, 10 Apr 2001	0.30606
Mon, 9 Apr 2001	0.30862
Fri, 6 Apr 2001	0.31073
Thu, 5 Apr 2001	0.30740
Wed, 4 Apr 2001	0.31062
Tue, 3 Apr 2001	0.31183
Mon, 2 Apr 2001	0.31288
Fri, 30 Mar 2001	0.31482
Thu, 29 Mar 2001	0.31921
Wed, 28 Mar 2001	0.31095
Tue, 27 Mar 2001	0.31284
Mon, 26 Mar 2001	0.31303
Fri, 23 Mar 2001	0.31249
Thu, 22 Mar 2001	0.31088
Wed, 21 Mar 2001	0.31177
Tue, 20 Mar 2001	0.31345
Mon, 19 Mar 2001	0.31433
Fri, 16 Mar 2001	0.31445
Thu, 15 Mar 2001	0.31610
Wed, 14 Mar 2001	0.31264
Tue, 13 Mar 2001	0.30859
Mon, 12 Mar 2001	0.31050
Fri, 9 Mar 2001	0.31134
Thu, 8 Mar 2001	0.31111
Wed, 7 Mar 2001	0.31755
Tue, 6 Mar 2001	0.31425
Mon, 5 Mar 2001	0.31335
Fri, 2 Mar 2001	0.31969
Thu, 1 Mar 2001	0.32161
Wed, 28 Feb 2001	0.32541
Tue, 27 Feb 2001	0.32718
Mon, 26 Feb 2001	0.32848
Fri, 23 Feb 2001	0.33009
Thu, 22 Feb 2001	0.32455
Wed, 21 Feb 2001	0.32755
Tue, 20 Feb 2001	0.32487
Mon, 19 Feb 2001	0.32961
Fri, 16 Feb 2001	0.32556
Thu, 15 Feb 2001	0.32264
Wed, 14 Feb 2001	0.31724
Tue, 13 Feb 2001	0.31618
Mon, 12 Feb 2001	0.32021
Fri, 9 Feb 2001	0.32109
Thu, 8 Feb 2001	0.32121
Wed, 7 Feb 2001	0.32395
Tue, 6 Feb 2001	0.32037
Mon, 5 Feb 2001	0.32177
Fri, 2 Feb 2001	0.31851
Thu, 1 Feb 2001	0.32053
Wed, 31 Jan 2001	0.32526
Tue, 30 Jan 2001	0.32489
Mon, 29 Jan 2001	0.32104
Fri, 26 Jan 2001	0.32330
Thu, 25 Jan 2001	0.31875
Wed, 24 Jan 2001	0.31957
Tue, 23 Jan 2001	0.32497
Mon, 22 Jan 2001	0.31738
Fri, 19 Jan 2001	0.31527
Thu, 18 Jan 2001	0.32209
Wed, 17 Jan 2001	0.31861
Tue, 16 Jan 2001	0.31375
Mon, 15 Jan 2001	0.31636
Fri, 12 Jan 2001	0.31830
Thu, 11 Jan 2001	0.32005
Wed, 10 Jan 2001	0.32219
Tue, 9 Jan 2001	0.31765
Mon, 8 Jan 2001	0.31643
Fri, 5 Jan 2001	0.32403
Thu, 4 Jan 2001	0.32303
Wed, 3 Jan 2001	0.32398
Tue, 2 Jan 2001	0.32745

Monthly averages

January		0.32065
February		0.32335
March		0.31386
April		0.31282
May		0.32208
June		0.32630
July		0.31607
August		0.31104
September		0.31618
October		0.30545
November		0.30636
December		0.28794

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"