1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2012

Czech National Bank JPY rates in 2012

Average 1 JPY = 0.24578 CZK

The mean of all 252 publications in 2012, ranging from 0.22048 to 0.27011 CZK.

0.220.240.26Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.22130
Fri, 28 Dec 20120.22154
Thu, 27 Dec 20120.22048
Fri, 21 Dec 20120.22694
Thu, 20 Dec 20120.22623
Wed, 19 Dec 20120.22473
Tue, 18 Dec 20120.22803
Mon, 17 Dec 20120.22846
Fri, 14 Dec 20120.23031
Thu, 13 Dec 20120.23170
Wed, 12 Dec 20120.23361
Tue, 11 Dec 20120.23614
Mon, 10 Dec 20120.23760
Fri, 7 Dec 20120.23733
Thu, 6 Dec 20120.23403
Wed, 5 Dec 20120.23508
Tue, 4 Dec 20120.23525
Mon, 3 Dec 20120.23522
Fri, 30 Nov 20120.23522
Thu, 29 Nov 20120.23637
Wed, 28 Nov 20120.23962
Tue, 27 Nov 20120.23771
Mon, 26 Nov 20120.23754
Fri, 23 Nov 20120.23876
Thu, 22 Nov 20120.23879
Wed, 21 Nov 20120.24145
Tue, 20 Nov 20120.24333
Mon, 19 Nov 20120.24530
Fri, 16 Nov 20120.24676
Thu, 15 Nov 20120.24675
Wed, 14 Nov 20120.24993
Tue, 13 Nov 20120.25220
Mon, 12 Nov 20120.25084
Fri, 9 Nov 20120.25276
Thu, 8 Nov 20120.24990
Wed, 7 Nov 20120.24877
Tue, 6 Nov 20120.24655
Mon, 5 Nov 20120.24594
Fri, 2 Nov 20120.24369
Thu, 1 Nov 20120.24296
Wed, 31 Oct 20120.24150
Tue, 30 Oct 20120.24297
Mon, 29 Oct 20120.24361
Fri, 26 Oct 20120.24136
Thu, 25 Oct 20120.23910
Wed, 24 Oct 20120.24174
Tue, 23 Oct 20120.23982
Mon, 22 Oct 20120.23870
Fri, 19 Oct 20120.24022
Thu, 18 Oct 20120.23799
Wed, 17 Oct 20120.24028
Tue, 16 Oct 20120.24158
Mon, 15 Oct 20120.24416
Fri, 12 Oct 20120.24531
Thu, 11 Oct 20120.24614
Wed, 10 Oct 20120.24709
Tue, 9 Oct 20120.24598
Mon, 8 Oct 20120.24543
Fri, 5 Oct 20120.24417
Thu, 4 Oct 20120.24496
Wed, 3 Oct 20120.24757
Tue, 2 Oct 20120.24798
Mon, 1 Oct 20120.24967
Thu, 27 Sep 20120.24866
Wed, 26 Sep 20120.25033
Tue, 25 Sep 20120.24771
Mon, 24 Sep 20120.24745
Fri, 21 Sep 20120.24415
Thu, 20 Sep 20120.24602
Wed, 19 Sep 20120.24276
Tue, 18 Sep 20120.24169
Mon, 17 Sep 20120.23878
Fri, 14 Sep 20120.23897
Thu, 13 Sep 20120.24424
Wed, 12 Sep 20120.24338
Tue, 11 Sep 20120.24623
Mon, 10 Sep 20120.24537
Fri, 7 Sep 20120.24518
Thu, 6 Sep 20120.24862
Wed, 5 Sep 20120.25113
Tue, 4 Sep 20120.25237
Mon, 3 Sep 20120.25289
Fri, 31 Aug 20120.25107
Thu, 30 Aug 20120.25259
Wed, 29 Aug 20120.25154
Tue, 28 Aug 20120.25177
Mon, 27 Aug 20120.25173
Fri, 24 Aug 20120.25368
Thu, 23 Aug 20120.25233
Wed, 22 Aug 20120.25314
Tue, 21 Aug 20120.25077
Mon, 20 Aug 20120.25457
Fri, 17 Aug 20120.25536
Thu, 16 Aug 20120.25577
Wed, 15 Aug 20120.25743
Tue, 14 Aug 20120.25770
Mon, 13 Aug 20120.26025
Fri, 10 Aug 20120.26214
Thu, 9 Aug 20120.26038
Wed, 8 Aug 20120.26040
Tue, 7 Aug 20120.25743
Mon, 6 Aug 20120.25946
Fri, 3 Aug 20120.26366
Thu, 2 Aug 20120.26141
Wed, 1 Aug 20120.26368
Tue, 31 Jul 20120.26303
Mon, 30 Jul 20120.26359
Fri, 27 Jul 20120.26269
Thu, 26 Jul 20120.26625
Wed, 25 Jul 20120.26909
Tue, 24 Jul 20120.26986
Mon, 23 Jul 20120.27011
Fri, 20 Jul 20120.26679
Thu, 19 Jul 20120.26232
Wed, 18 Jul 20120.26166
Tue, 17 Jul 20120.26087
Mon, 16 Jul 20120.26373
Fri, 13 Jul 20120.26290
Thu, 12 Jul 20120.26327
Wed, 11 Jul 20120.26143
Tue, 10 Jul 20120.26048
Mon, 9 Jul 20120.26103
Wed, 4 Jul 20120.25429
Tue, 3 Jul 20120.25483
Mon, 2 Jul 20120.25397
Fri, 29 Jun 20120.25604
Thu, 28 Jun 20120.26177
Wed, 27 Jun 20120.26047
Tue, 26 Jun 20120.26231
Mon, 25 Jun 20120.25922
Fri, 22 Jun 20120.25601
Thu, 21 Jun 20120.25314
Wed, 20 Jun 20120.25380
Tue, 19 Jun 20120.25602
Mon, 18 Jun 20120.25572
Fri, 15 Jun 20120.25790
Thu, 14 Jun 20120.25656
Wed, 13 Jun 20120.25627
Tue, 12 Jun 20120.25835
Mon, 11 Jun 20120.25504
Fri, 8 Jun 20120.25767
Thu, 7 Jun 20120.25301
Wed, 6 Jun 20120.25866
Tue, 5 Jun 20120.26445
Mon, 4 Jun 20120.26487
Fri, 1 Jun 20120.26791
Thu, 31 May 20120.26312
Wed, 30 May 20120.26083
Tue, 29 May 20120.25592
Mon, 28 May 20120.25367
Fri, 25 May 20120.25484
Thu, 24 May 20120.25450
Wed, 23 May 20120.25354
Tue, 22 May 20120.24788
Mon, 21 May 20120.24965
Fri, 18 May 20120.25076
Thu, 17 May 20120.25063
Wed, 16 May 20120.24836
Tue, 15 May 20120.24852
Mon, 14 May 20120.24745
Fri, 11 May 20120.24400
Thu, 10 May 20120.24354
Wed, 9 May 20120.24515
Mon, 7 May 20120.24023
Fri, 4 May 20120.23741
Thu, 3 May 20120.23644
Wed, 2 May 20120.23670
Mon, 30 Apr 20120.23490
Fri, 27 Apr 20120.23281
Thu, 26 Apr 20120.23153
Wed, 25 Apr 20120.23105
Tue, 24 Apr 20120.23387
Mon, 23 Apr 20120.23522
Fri, 20 Apr 20120.23097
Thu, 19 Apr 20120.23228
Wed, 18 Apr 20120.23265
Tue, 17 Apr 20120.23411
Mon, 16 Apr 20120.23572
Fri, 13 Apr 20120.23235
Thu, 12 Apr 20120.23289
Wed, 11 Apr 20120.23378
Tue, 10 Apr 20120.23281
Fri, 6 Apr 20120.22849
Thu, 5 Apr 20120.23069
Wed, 4 Apr 20120.22718
Tue, 3 Apr 20120.22529
Mon, 2 Apr 20120.22529
Fri, 30 Mar 20120.22580
Thu, 29 Mar 20120.22688
Wed, 28 Mar 20120.22213
Tue, 27 Mar 20120.22243
Mon, 26 Mar 20120.22432
Fri, 23 Mar 20120.22669
Thu, 22 Mar 20120.22615
Wed, 21 Mar 20120.22166
Tue, 20 Mar 20120.22146
Mon, 19 Mar 20120.22354
Fri, 16 Mar 20120.22311
Thu, 15 Mar 20120.22568
Wed, 14 Mar 20120.22546
Tue, 13 Mar 20120.22763
Mon, 12 Mar 20120.22784
Fri, 9 Mar 20120.22899
Thu, 8 Mar 20120.22896
Wed, 7 Mar 20120.23474
Tue, 6 Mar 20120.23315
Mon, 5 Mar 20120.23034
Fri, 2 Mar 20120.22936
Thu, 1 Mar 20120.23059
Wed, 29 Feb 20120.23019
Tue, 28 Feb 20120.22974
Mon, 27 Feb 20120.23234
Fri, 24 Feb 20120.23179
Thu, 23 Feb 20120.23494
Wed, 22 Feb 20120.23684
Tue, 21 Feb 20120.23648
Mon, 20 Feb 20120.23624
Fri, 17 Feb 20120.23942
Thu, 16 Feb 20120.24699
Wed, 15 Feb 20120.24533
Tue, 14 Feb 20120.24393
Mon, 13 Feb 20120.24349
Fri, 10 Feb 20120.24651
Thu, 9 Feb 20120.24359
Wed, 8 Feb 20120.24289
Tue, 7 Feb 20120.24838
Mon, 6 Feb 20120.24981
Fri, 3 Feb 20120.24982
Thu, 2 Feb 20120.25226
Wed, 1 Feb 20120.25079
Tue, 31 Jan 20120.25021
Mon, 30 Jan 20120.25131
Fri, 27 Jan 20120.24863
Thu, 26 Jan 20120.24721
Wed, 25 Jan 20120.25116
Tue, 24 Jan 20120.25189
Mon, 23 Jan 20120.25319
Fri, 20 Jan 20120.25584
Thu, 19 Jan 20120.25517
Wed, 18 Jan 20120.25934
Tue, 17 Jan 20120.26116
Mon, 16 Jan 20120.26317
Fri, 13 Jan 20120.25945
Thu, 12 Jan 20120.26124
Wed, 11 Jan 20120.26394
Tue, 10 Jan 20120.26201
Mon, 9 Jan 20120.26381
Fri, 6 Jan 20120.26220
Thu, 5 Jan 20120.26270
Wed, 4 Jan 20120.25910
Tue, 3 Jan 20120.25711
Mon, 2 Jan 20120.25628

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"