1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2000

Czech National Bank JPY rates in 2000

Average 1 JPY = 0.35841 CZK

The mean of all 251 publications in 2000, ranging from 0.32077 to 0.39285 CZK.

0.3250.350.375Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.33021
Thu, 28 Dec 20000.32890
Wed, 27 Dec 20000.33644
Fri, 22 Dec 20000.33781
Thu, 21 Dec 20000.34227
Wed, 20 Dec 20000.34746
Tue, 19 Dec 20000.34282
Mon, 18 Dec 20000.34370
Fri, 15 Dec 20000.34990
Thu, 14 Dec 20000.35235
Wed, 13 Dec 20000.35508
Tue, 12 Dec 20000.35618
Mon, 11 Dec 20000.35418
Fri, 8 Dec 20000.35363
Thu, 7 Dec 20000.35488
Wed, 6 Dec 20000.35567
Tue, 5 Dec 20000.35479
Mon, 4 Dec 20000.35533
Fri, 1 Dec 20000.36010
Thu, 30 Nov 20000.36470
Wed, 29 Nov 20000.36517
Tue, 28 Nov 20000.36665
Mon, 27 Nov 20000.36546
Fri, 24 Nov 20000.36972
Thu, 23 Nov 20000.37347
Wed, 22 Nov 20000.37020
Tue, 21 Nov 20000.37407
Mon, 20 Nov 20000.37106
Thu, 16 Nov 20000.37168
Wed, 15 Nov 20000.37374
Tue, 14 Nov 20000.37392
Mon, 13 Nov 20000.37092
Fri, 10 Nov 20000.37801
Thu, 9 Nov 20000.37631
Wed, 8 Nov 20000.37466
Tue, 7 Nov 20000.37326
Mon, 6 Nov 20000.36795
Fri, 3 Nov 20000.37099
Thu, 2 Nov 20000.37530
Wed, 1 Nov 20000.38036
Tue, 31 Oct 20000.37696
Mon, 30 Oct 20000.38611
Fri, 27 Oct 20000.39012
Thu, 26 Oct 20000.38653
Wed, 25 Oct 20000.38478
Tue, 24 Oct 20000.37962
Mon, 23 Oct 20000.37916
Fri, 20 Oct 20000.38343
Thu, 19 Oct 20000.38303
Wed, 18 Oct 20000.38484
Tue, 17 Oct 20000.38393
Mon, 16 Oct 20000.37987
Fri, 13 Oct 20000.37961
Thu, 12 Oct 20000.37525
Wed, 11 Oct 20000.37562
Tue, 10 Oct 20000.37603
Mon, 9 Oct 20000.37472
Fri, 6 Oct 20000.37416
Thu, 5 Oct 20000.37489
Wed, 4 Oct 20000.37432
Tue, 3 Oct 20000.37216
Mon, 2 Oct 20000.37416
Fri, 29 Sep 20000.37154
Wed, 27 Sep 20000.37534
Tue, 26 Sep 20000.37551
Mon, 25 Sep 20000.38515
Fri, 22 Sep 20000.39141
Thu, 21 Sep 20000.39285
Wed, 20 Sep 20000.38964
Tue, 19 Sep 20000.39002
Mon, 18 Sep 20000.38159
Fri, 15 Sep 20000.38032
Thu, 14 Sep 20000.38322
Wed, 13 Sep 20000.38630
Tue, 12 Sep 20000.38624
Mon, 11 Sep 20000.38386
Fri, 8 Sep 20000.38675
Thu, 7 Sep 20000.37753
Wed, 6 Sep 20000.37233
Tue, 5 Sep 20000.37106
Mon, 4 Sep 20000.37244
Fri, 1 Sep 20000.37157
Thu, 31 Aug 20000.37446
Wed, 30 Aug 20000.36846
Tue, 29 Aug 20000.36817
Mon, 28 Aug 20000.36562
Fri, 25 Aug 20000.36615
Thu, 24 Aug 20000.36906
Wed, 23 Aug 20000.36323
Tue, 22 Aug 20000.36316
Mon, 21 Aug 20000.35510
Fri, 18 Aug 20000.35720
Thu, 17 Aug 20000.35795
Wed, 16 Aug 20000.35446
Tue, 15 Aug 20000.35891
Mon, 14 Aug 20000.35625
Fri, 11 Aug 20000.36195
Thu, 10 Aug 20000.36395
Wed, 9 Aug 20000.35960
Tue, 8 Aug 20000.35754
Mon, 7 Aug 20000.36072
Fri, 4 Aug 20000.35776
Thu, 3 Aug 20000.35436
Wed, 2 Aug 20000.34848
Tue, 1 Aug 20000.34975
Mon, 31 Jul 20000.35164
Fri, 28 Jul 20000.34896
Thu, 27 Jul 20000.34772
Wed, 26 Jul 20000.34874
Tue, 25 Jul 20000.35008
Mon, 24 Jul 20000.35139
Fri, 21 Jul 20000.35843
Thu, 20 Jul 20000.35754
Wed, 19 Jul 20000.35329
Tue, 18 Jul 20000.34932
Mon, 17 Jul 20000.35076
Fri, 14 Jul 20000.35376
Thu, 13 Jul 20000.34648
Wed, 12 Jul 20000.34905
Tue, 11 Jul 20000.35025
Mon, 10 Jul 20000.34847
Fri, 7 Jul 20000.35479
Tue, 4 Jul 20000.35347
Mon, 3 Jul 20000.35282
Fri, 30 Jun 20000.36082
Thu, 29 Jun 20000.35878
Wed, 28 Jun 20000.36041
Tue, 27 Jun 20000.36636
Mon, 26 Jun 20000.36759
Fri, 23 Jun 20000.36257
Thu, 22 Jun 20000.35904
Wed, 21 Jun 20000.35612
Tue, 20 Jun 20000.35323
Mon, 19 Jun 20000.35629
Fri, 16 Jun 20000.35649
Thu, 15 Jun 20000.35022
Wed, 14 Jun 20000.35357
Tue, 13 Jun 20000.35427
Mon, 12 Jun 20000.35405
Fri, 9 Jun 20000.35710
Thu, 8 Jun 20000.35691
Wed, 7 Jun 20000.35456
Tue, 6 Jun 20000.35339
Mon, 5 Jun 20000.35524
Fri, 2 Jun 20000.35514
Thu, 1 Jun 20000.36121
Wed, 31 May 20000.36237
Tue, 30 May 20000.36529
Mon, 29 May 20000.36876
Fri, 26 May 20000.37382
Thu, 25 May 20000.37337
Wed, 24 May 20000.37364
Tue, 23 May 20000.37834
Mon, 22 May 20000.37990
Fri, 19 May 20000.37669
Thu, 18 May 20000.37271
Wed, 17 May 20000.37205
Tue, 16 May 20000.36888
Mon, 15 May 20000.37680
Fri, 12 May 20000.37176
Thu, 11 May 20000.37120
Wed, 10 May 20000.37504
Tue, 9 May 20000.37931
Fri, 5 May 20000.37328
Thu, 4 May 20000.37133
Wed, 3 May 20000.36724
Tue, 2 May 20000.37402
Fri, 28 Apr 20000.37019
Thu, 27 Apr 20000.37172
Wed, 26 Apr 20000.36723
Tue, 25 Apr 20000.36639
Fri, 21 Apr 20000.36850
Thu, 20 Apr 20000.36686
Wed, 19 Apr 20000.36795
Tue, 18 Apr 20000.36797
Mon, 17 Apr 20000.36019
Fri, 14 Apr 20000.36022
Thu, 13 Apr 20000.35999
Wed, 12 Apr 20000.35312
Tue, 11 Apr 20000.35569
Mon, 10 Apr 20000.36001
Fri, 7 Apr 20000.35961
Thu, 6 Apr 20000.35733
Wed, 5 Apr 20000.36071
Tue, 4 Apr 20000.36267
Mon, 3 Apr 20000.36049
Fri, 31 Mar 20000.35398
Thu, 30 Mar 20000.35158
Wed, 29 Mar 20000.34782
Tue, 28 Mar 20000.34149
Mon, 27 Mar 20000.34325
Fri, 24 Mar 20000.34360
Thu, 23 Mar 20000.34574
Wed, 22 Mar 20000.34334
Tue, 21 Mar 20000.34241
Mon, 20 Mar 20000.34730
Fri, 17 Mar 20000.34893
Thu, 16 Mar 20000.34833
Wed, 15 Mar 20000.35218
Tue, 14 Mar 20000.34734
Mon, 13 Mar 20000.34567
Fri, 10 Mar 20000.34665
Thu, 9 Mar 20000.34639
Wed, 8 Mar 20000.34437
Tue, 7 Mar 20000.34393
Mon, 6 Mar 20000.34370
Fri, 3 Mar 20000.34340
Thu, 2 Mar 20000.33757
Wed, 1 Mar 20000.33283
Tue, 29 Feb 20000.33565
Mon, 28 Feb 20000.32433
Fri, 25 Feb 20000.32122
Thu, 24 Feb 20000.32077
Wed, 23 Feb 20000.32145
Tue, 22 Feb 20000.32521
Mon, 21 Feb 20000.32748
Fri, 18 Feb 20000.32734
Thu, 17 Feb 20000.33330
Wed, 16 Feb 20000.33305
Tue, 15 Feb 20000.33320
Mon, 14 Feb 20000.33076
Fri, 11 Feb 20000.33186
Thu, 10 Feb 20000.33089
Wed, 9 Feb 20000.33255
Tue, 8 Feb 20000.33528
Mon, 7 Feb 20000.33671
Fri, 4 Feb 20000.34063
Thu, 3 Feb 20000.34046
Wed, 2 Feb 20000.34477
Tue, 1 Feb 20000.34126
Mon, 31 Jan 20000.34612
Fri, 28 Jan 20000.33859
Thu, 27 Jan 20000.33783
Wed, 26 Jan 20000.33751
Tue, 25 Jan 20000.34008
Mon, 24 Jan 20000.33875
Fri, 21 Jan 20000.33828
Thu, 20 Jan 20000.33594
Wed, 19 Jan 20000.33893
Tue, 18 Jan 20000.33836
Mon, 17 Jan 20000.33291
Fri, 14 Jan 20000.33107
Thu, 13 Jan 20000.33026
Wed, 12 Jan 20000.33038
Tue, 11 Jan 20000.33647
Mon, 10 Jan 20000.33349
Fri, 7 Jan 20000.33495
Thu, 6 Jan 20000.33955
Wed, 5 Jan 20000.34418
Tue, 4 Jan 20000.34957
Mon, 3 Jan 20000.34950

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"