1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2009

Czech National Bank JPY rates in 2009

Average 1 JPY = 0.20366 CZK

The mean of all 251 publications in 2009, ranging from 0.18578 to 0.25368 CZK.

0.200.220.24Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.19875
Wed, 30 Dec 20090.19957
Tue, 29 Dec 20090.19940
Mon, 28 Dec 20090.20040
Wed, 23 Dec 20090.20162
Tue, 22 Dec 20090.20067
Mon, 21 Dec 20090.20261
Fri, 18 Dec 20090.20279
Thu, 17 Dec 20090.20210
Wed, 16 Dec 20090.20168
Tue, 15 Dec 20090.20041
Mon, 14 Dec 20090.19867
Fri, 11 Dec 20090.19625
Thu, 10 Dec 20090.19780
Wed, 9 Dec 20090.19820
Tue, 8 Dec 20090.19694
Mon, 7 Dec 20090.19298
Fri, 4 Dec 20090.19411
Thu, 3 Dec 20090.19385
Wed, 2 Dec 20090.19758
Tue, 1 Dec 20090.19812
Mon, 30 Nov 20090.20132
Fri, 27 Nov 20090.20265
Thu, 26 Nov 20090.20033
Wed, 25 Nov 20090.19654
Tue, 24 Nov 20090.19527
Mon, 23 Nov 20090.19421
Fri, 20 Nov 20090.19632
Thu, 19 Nov 20090.19380
Wed, 18 Nov 20090.19074
Mon, 16 Nov 20090.19023
Fri, 13 Nov 20090.19123
Thu, 12 Nov 20090.18988
Wed, 11 Nov 20090.18792
Tue, 10 Nov 20090.18973
Mon, 9 Nov 20090.18970
Fri, 6 Nov 20090.19051
Thu, 5 Nov 20090.19262
Wed, 4 Nov 20090.19441
Tue, 3 Nov 20090.19881
Mon, 2 Nov 20090.19902
Fri, 30 Oct 20090.19648
Thu, 29 Oct 20090.19595
Tue, 27 Oct 20090.19048
Mon, 26 Oct 20090.18757
Fri, 23 Oct 20090.18768
Thu, 22 Oct 20090.18937
Wed, 21 Oct 20090.19048
Tue, 20 Oct 20090.18974
Mon, 19 Oct 20090.19006
Fri, 16 Oct 20090.19005
Thu, 15 Oct 20090.19296
Wed, 14 Oct 20090.19394
Tue, 13 Oct 20090.19486
Mon, 12 Oct 20090.19416
Fri, 9 Oct 20090.19725
Thu, 8 Oct 20090.19748
Wed, 7 Oct 20090.19658
Tue, 6 Oct 20090.19467
Mon, 5 Oct 20090.19366
Fri, 2 Oct 20090.19584
Thu, 1 Oct 20090.19424
Wed, 30 Sep 20090.19186
Tue, 29 Sep 20090.19233
Fri, 25 Sep 20090.18995
Thu, 24 Sep 20090.18787
Wed, 23 Sep 20090.18695
Tue, 22 Sep 20090.18621
Mon, 21 Sep 20090.18578
Fri, 18 Sep 20090.18697
Thu, 17 Sep 20090.18662
Wed, 16 Sep 20090.19036
Tue, 15 Sep 20090.19006
Mon, 14 Sep 20090.19248
Fri, 11 Sep 20090.19221
Thu, 10 Sep 20090.19037
Wed, 9 Sep 20090.19028
Tue, 8 Sep 20090.19070
Mon, 7 Sep 20090.19110
Fri, 4 Sep 20090.19289
Thu, 3 Sep 20090.19330
Wed, 2 Sep 20090.19495
Tue, 1 Sep 20090.19188
Mon, 31 Aug 20090.19072
Fri, 28 Aug 20090.18861
Thu, 27 Aug 20090.19020
Wed, 26 Aug 20090.18904
Tue, 25 Aug 20090.18764
Mon, 24 Aug 20090.18768
Fri, 21 Aug 20090.18991
Thu, 20 Aug 20090.19075
Wed, 19 Aug 20090.19391
Tue, 18 Aug 20090.19061
Mon, 17 Aug 20090.19395
Fri, 14 Aug 20090.18972
Thu, 13 Aug 20090.18714
Wed, 12 Aug 20090.18974
Tue, 11 Aug 20090.18858
Mon, 10 Aug 20090.18613
Fri, 7 Aug 20090.18927
Thu, 6 Aug 20090.18892
Wed, 5 Aug 20090.18908
Tue, 4 Aug 20090.18980
Mon, 3 Aug 20090.18906
Fri, 31 Jul 20090.18893
Thu, 30 Jul 20090.19108
Wed, 29 Jul 20090.19077
Tue, 28 Jul 20090.18952
Mon, 27 Jul 20090.18810
Fri, 24 Jul 20090.18879
Thu, 23 Jul 20090.19087
Wed, 22 Jul 20090.19489
Tue, 21 Jul 20090.19252
Mon, 20 Jul 20090.19222
Fri, 17 Jul 20090.19639
Thu, 16 Jul 20090.19498
Wed, 15 Jul 20090.19676
Tue, 14 Jul 20090.19954
Mon, 13 Jul 20090.20168
Fri, 10 Jul 20090.20294
Thu, 9 Jul 20090.19970
Wed, 8 Jul 20090.19871
Tue, 7 Jul 20090.19368
Fri, 3 Jul 20090.19238
Thu, 2 Jul 20090.18958
Wed, 1 Jul 20090.18915
Tue, 30 Jun 20090.19105
Mon, 29 Jun 20090.19405
Fri, 26 Jun 20090.19326
Thu, 25 Jun 20090.19408
Wed, 24 Jun 20090.19560
Tue, 23 Jun 20090.19635
Mon, 22 Jun 20090.19553
Fri, 19 Jun 20090.19549
Thu, 18 Jun 20090.19943
Wed, 17 Jun 20090.20021
Tue, 16 Jun 20090.19870
Mon, 15 Jun 20090.19723
Fri, 12 Jun 20090.19372
Thu, 11 Jun 20090.19465
Wed, 10 Jun 20090.19364
Tue, 9 Jun 20090.19578
Mon, 8 Jun 20090.19776
Fri, 5 Jun 20090.19650
Thu, 4 Jun 20090.19752
Wed, 3 Jun 20090.19684
Tue, 2 Jun 20090.19715
Mon, 1 Jun 20090.19850
Fri, 29 May 20090.19838
Thu, 28 May 20090.19916
Wed, 27 May 20090.20175
Tue, 26 May 20090.20225
Mon, 25 May 20090.20047
Fri, 22 May 20090.20321
Thu, 21 May 20090.20431
Wed, 20 May 20090.20316
Tue, 19 May 20090.20376
Mon, 18 May 20090.20806
Fri, 15 May 20090.21000
Thu, 14 May 20090.20816
Wed, 13 May 20090.20454
Tue, 12 May 20090.20127
Mon, 11 May 20090.20150
Thu, 7 May 20090.19932
Wed, 6 May 20090.20381
Tue, 5 May 20090.19976
Mon, 4 May 20090.20253
Thu, 30 Apr 20090.20497
Wed, 29 Apr 20090.20775
Tue, 28 Apr 20090.21374
Mon, 27 Apr 20090.20997
Fri, 24 Apr 20090.20823
Thu, 23 Apr 20090.20919
Wed, 22 Apr 20090.21343
Tue, 21 Apr 20090.21316
Mon, 20 Apr 20090.21137
Fri, 17 Apr 20090.20668
Thu, 16 Apr 20090.20625
Wed, 15 Apr 20090.20562
Tue, 14 Apr 20090.20039
Fri, 10 Apr 20090.20051
Thu, 9 Apr 20090.19913
Wed, 8 Apr 20090.20088
Tue, 7 Apr 20090.20009
Mon, 6 Apr 20090.19524
Fri, 3 Apr 20090.19837
Thu, 2 Apr 20090.20142
Wed, 1 Apr 20090.20752
Tue, 31 Mar 20090.20870
Mon, 30 Mar 20090.21468
Fri, 27 Mar 20090.20938
Thu, 26 Mar 20090.20376
Wed, 25 Mar 20090.20644
Tue, 24 Mar 20090.20356
Mon, 23 Mar 20090.20448
Fri, 20 Mar 20090.20496
Thu, 19 Mar 20090.20654
Wed, 18 Mar 20090.20931
Tue, 17 Mar 20090.20684
Mon, 16 Mar 20090.20642
Fri, 13 Mar 20090.20930
Thu, 12 Mar 20090.21733
Wed, 11 Mar 20090.21512
Tue, 10 Mar 20090.21675
Mon, 9 Mar 20090.22216
Fri, 6 Mar 20090.22885
Thu, 5 Mar 20090.22244
Wed, 4 Mar 20090.22232
Tue, 3 Mar 20090.22621
Mon, 2 Mar 20090.23094
Fri, 27 Feb 20090.22822
Thu, 26 Feb 20090.22568
Wed, 25 Feb 20090.22908
Tue, 24 Feb 20090.23154
Mon, 23 Feb 20090.23496
Fri, 20 Feb 20090.24291
Thu, 19 Feb 20090.24032
Wed, 18 Feb 20090.24697
Tue, 17 Feb 20090.25368
Mon, 16 Feb 20090.24853
Fri, 13 Feb 20090.24302
Thu, 12 Feb 20090.24791
Wed, 11 Feb 20090.24525
Tue, 10 Feb 20090.23655
Mon, 9 Feb 20090.23286
Fri, 6 Feb 20090.24016
Thu, 5 Feb 20090.24555
Wed, 4 Feb 20090.24818
Tue, 3 Feb 20090.24698
Mon, 2 Feb 20090.24689
Fri, 30 Jan 20090.24231
Thu, 29 Jan 20090.23263
Wed, 28 Jan 20090.23070
Tue, 27 Jan 20090.23508
Mon, 26 Jan 20090.23913
Fri, 23 Jan 20090.24723
Thu, 22 Jan 20090.24074
Wed, 21 Jan 20090.23745
Tue, 20 Jan 20090.23880
Mon, 19 Jan 20090.23241
Fri, 16 Jan 20090.22612
Thu, 15 Jan 20090.23335
Wed, 14 Jan 20090.22882
Tue, 13 Jan 20090.22570
Mon, 12 Jan 20090.22059
Fri, 9 Jan 20090.21281
Thu, 8 Jan 20090.21059
Wed, 7 Jan 20090.20579
Tue, 6 Jan 20090.20984
Mon, 5 Jan 20090.21092
Fri, 2 Jan 20090.21180

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"