Czech National Bank JPY rates in 1999

Average 1 JPY = 0.30526 CZK

The mean of all 255 publications in 1999, ranging from 0.26143 to 0.35281 CZK.

Every rate of 1999

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.35230
Thu, 30 Dec 1999	0.34973
Wed, 29 Dec 1999	0.34836
Tue, 28 Dec 1999	0.34802
Mon, 27 Dec 1999	0.35281
Thu, 23 Dec 1999	0.35261
Wed, 22 Dec 1999	0.34971
Tue, 21 Dec 1999	0.34694
Mon, 20 Dec 1999	0.34163
Fri, 17 Dec 1999	0.34416
Thu, 16 Dec 1999	0.34472
Wed, 15 Dec 1999	0.34528
Tue, 14 Dec 1999	0.34565
Mon, 13 Dec 1999	0.34636
Fri, 10 Dec 1999	0.34128
Thu, 9 Dec 1999	0.34377
Wed, 8 Dec 1999	0.34179
Tue, 7 Dec 1999	0.35095
Mon, 6 Dec 1999	0.35087
Fri, 3 Dec 1999	0.34903
Thu, 2 Dec 1999	0.35024
Wed, 1 Dec 1999	0.34874
Tue, 30 Nov 1999	0.34880
Mon, 29 Nov 1999	0.34251
Fri, 26 Nov 1999	0.33890
Thu, 25 Nov 1999	0.33798
Wed, 24 Nov 1999	0.33510
Tue, 23 Nov 1999	0.33250
Mon, 22 Nov 1999	0.33275
Fri, 19 Nov 1999	0.32971
Thu, 18 Nov 1999	0.33102
Wed, 17 Nov 1999	0.33310
Tue, 16 Nov 1999	0.33537
Mon, 15 Nov 1999	0.33551
Fri, 12 Nov 1999	0.33291
Thu, 11 Nov 1999	0.33350
Wed, 10 Nov 1999	0.33310
Tue, 9 Nov 1999	0.33036
Mon, 8 Nov 1999	0.33454
Fri, 5 Nov 1999	0.33413
Thu, 4 Nov 1999	0.33609
Wed, 3 Nov 1999	0.33250
Tue, 2 Nov 1999	0.33287
Mon, 1 Nov 1999	0.33291
Fri, 29 Oct 1999	0.33044
Wed, 27 Oct 1999	0.32951
Tue, 26 Oct 1999	0.32465
Mon, 25 Oct 1999	0.32245
Fri, 22 Oct 1999	0.32154
Thu, 21 Oct 1999	0.32122
Wed, 20 Oct 1999	0.32320
Tue, 19 Oct 1999	0.32447
Mon, 18 Oct 1999	0.32065
Fri, 15 Oct 1999	0.32114
Thu, 14 Oct 1999	0.31936
Wed, 13 Oct 1999	0.32311
Tue, 12 Oct 1999	0.32262
Mon, 11 Oct 1999	0.31889
Fri, 8 Oct 1999	0.31613
Thu, 7 Oct 1999	0.31532
Wed, 6 Oct 1999	0.32284
Tue, 5 Oct 1999	0.31298
Mon, 4 Oct 1999	0.31430
Fri, 1 Oct 1999	0.31735
Thu, 30 Sep 1999	0.31661
Wed, 29 Sep 1999	0.32101
Tue, 28 Sep 1999	0.32844
Mon, 27 Sep 1999	0.32792
Fri, 24 Sep 1999	0.33143
Thu, 23 Sep 1999	0.33056
Wed, 22 Sep 1999	0.33366
Tue, 21 Sep 1999	0.32340
Mon, 20 Sep 1999	0.32832
Fri, 17 Sep 1999	0.33585
Thu, 16 Sep 1999	0.33751
Wed, 15 Sep 1999	0.32994
Tue, 14 Sep 1999	0.32991
Mon, 13 Sep 1999	0.31774
Fri, 10 Sep 1999	0.31651
Thu, 9 Sep 1999	0.31293
Wed, 8 Sep 1999	0.31241
Tue, 7 Sep 1999	0.31455
Mon, 6 Sep 1999	0.31229
Fri, 3 Sep 1999	0.31617
Thu, 2 Sep 1999	0.31513
Wed, 1 Sep 1999	0.31822
Tue, 31 Aug 1999	0.31516
Mon, 30 Aug 1999	0.31405
Fri, 27 Aug 1999	0.31457
Thu, 26 Aug 1999	0.31336
Wed, 25 Aug 1999	0.30967
Tue, 24 Aug 1999	0.30805
Mon, 23 Aug 1999	0.30557
Fri, 20 Aug 1999	0.30922
Thu, 19 Aug 1999	0.30420
Wed, 18 Aug 1999	0.29976
Tue, 17 Aug 1999	0.29828
Mon, 16 Aug 1999	0.29631
Fri, 13 Aug 1999	0.29539
Thu, 12 Aug 1999	0.29655
Wed, 11 Aug 1999	0.29506
Tue, 10 Aug 1999	0.29592
Mon, 9 Aug 1999	0.29564
Fri, 6 Aug 1999	0.29438
Thu, 5 Aug 1999	0.29475
Wed, 4 Aug 1999	0.29734
Tue, 3 Aug 1999	0.30071
Mon, 2 Aug 1999	0.29723
Fri, 30 Jul 1999	0.29774
Thu, 29 Jul 1999	0.29898
Wed, 28 Jul 1999	0.29628
Tue, 27 Jul 1999	0.29589
Mon, 26 Jul 1999	0.29911
Fri, 23 Jul 1999	0.29663
Thu, 22 Jul 1999	0.29531
Wed, 21 Jul 1999	0.29745
Tue, 20 Jul 1999	0.30039
Mon, 19 Jul 1999	0.29791
Fri, 16 Jul 1999	0.29794
Thu, 15 Jul 1999	0.29674
Wed, 14 Jul 1999	0.29491
Tue, 13 Jul 1999	0.29287
Mon, 12 Jul 1999	0.29085
Fri, 9 Jul 1999	0.29055
Thu, 8 Jul 1999	0.28974
Wed, 7 Jul 1999	0.29188
Fri, 2 Jul 1999	0.28967
Thu, 1 Jul 1999	0.29159
Wed, 30 Jun 1999	0.29236
Tue, 29 Jun 1999	0.29275
Mon, 28 Jun 1999	0.29127
Fri, 25 Jun 1999	0.29354
Thu, 24 Jun 1999	0.29249
Wed, 23 Jun 1999	0.29234
Tue, 22 Jun 1999	0.29055
Mon, 21 Jun 1999	0.29980
Fri, 18 Jun 1999	0.29744
Thu, 17 Jun 1999	0.29671
Wed, 16 Jun 1999	0.29651
Tue, 15 Jun 1999	0.29520
Mon, 14 Jun 1999	0.29890
Fri, 11 Jun 1999	0.29890
Thu, 10 Jun 1999	0.29883
Wed, 9 Jun 1999	0.29588
Tue, 8 Jun 1999	0.30005
Mon, 7 Jun 1999	0.29869
Fri, 4 Jun 1999	0.29735
Thu, 3 Jun 1999	0.29977
Wed, 2 Jun 1999	0.29738
Tue, 1 Jun 1999	0.29574
Mon, 31 May 1999	0.29968
Fri, 28 May 1999	0.29717
Thu, 27 May 1999	0.29369
Wed, 26 May 1999	0.29083
Tue, 25 May 1999	0.28828
Mon, 24 May 1999	0.28839
Fri, 21 May 1999	0.28659
Thu, 20 May 1999	0.28635
Wed, 19 May 1999	0.28694
Tue, 18 May 1999	0.28659
Mon, 17 May 1999	0.28796
Fri, 14 May 1999	0.29215
Thu, 13 May 1999	0.29261
Wed, 12 May 1999	0.28854
Tue, 11 May 1999	0.29010
Mon, 10 May 1999	0.28932
Fri, 7 May 1999	0.28816
Thu, 6 May 1999	0.29128
Wed, 5 May 1999	0.29246
Tue, 4 May 1999	0.29594
Mon, 3 May 1999	0.29688
Fri, 30 Apr 1999	0.29928
Thu, 29 Apr 1999	0.29682
Wed, 28 Apr 1999	0.29676
Tue, 27 Apr 1999	0.29869
Mon, 26 Apr 1999	0.29782
Fri, 23 Apr 1999	0.29632
Thu, 22 Apr 1999	0.29901
Wed, 21 Apr 1999	0.30060
Tue, 20 Apr 1999	0.30251
Mon, 19 Apr 1999	0.29891
Fri, 16 Apr 1999	0.29337
Thu, 15 Apr 1999	0.29492
Wed, 14 Apr 1999	0.29273
Tue, 13 Apr 1999	0.29268
Mon, 12 Apr 1999	0.29114
Fri, 9 Apr 1999	0.29182
Thu, 8 Apr 1999	0.29369
Wed, 7 Apr 1999	0.29462
Tue, 6 Apr 1999	0.29613
Fri, 2 Apr 1999	0.30035
Thu, 1 Apr 1999	0.29998
Wed, 31 Mar 1999	0.29841
Tue, 30 Mar 1999	0.29772
Mon, 29 Mar 1999	0.29655
Fri, 26 Mar 1999	0.29900
Thu, 25 Mar 1999	0.30086
Wed, 24 Mar 1999	0.29664
Tue, 23 Mar 1999	0.29849
Mon, 22 Mar 1999	0.29568
Fri, 19 Mar 1999	0.29090
Thu, 18 Mar 1999	0.29085
Wed, 17 Mar 1999	0.29616
Tue, 16 Mar 1999	0.29284
Mon, 15 Mar 1999	0.29162
Fri, 12 Mar 1999	0.28805
Thu, 11 Mar 1999	0.28741
Wed, 10 Mar 1999	0.28759
Tue, 9 Mar 1999	0.28299
Mon, 8 Mar 1999	0.27980
Fri, 5 Mar 1999	0.28139
Thu, 4 Mar 1999	0.28473
Wed, 3 Mar 1999	0.28765
Tue, 2 Mar 1999	0.28801
Mon, 1 Mar 1999	0.28595
Fri, 26 Feb 1999	0.28580
Thu, 25 Feb 1999	0.28329
Wed, 24 Feb 1999	0.28464
Tue, 23 Feb 1999	0.28261
Mon, 22 Feb 1999	0.28128
Fri, 19 Feb 1999	0.28280
Thu, 18 Feb 1999	0.28566
Wed, 17 Feb 1999	0.29113
Tue, 16 Feb 1999	0.29568
Mon, 15 Feb 1999	0.29295
Fri, 12 Feb 1999	0.29476
Thu, 11 Feb 1999	0.29185
Wed, 10 Feb 1999	0.29552
Tue, 9 Feb 1999	0.29458
Mon, 8 Feb 1999	0.29216
Fri, 5 Feb 1999	0.28994
Thu, 4 Feb 1999	0.29331
Wed, 3 Feb 1999	0.29259
Tue, 2 Feb 1999	0.28209
Mon, 1 Feb 1999	0.27524
Fri, 29 Jan 1999	0.27542
Thu, 28 Jan 1999	0.27721
Wed, 27 Jan 1999	0.27748
Tue, 26 Jan 1999	0.27282
Mon, 25 Jan 1999	0.27439
Fri, 22 Jan 1999	0.27628
Thu, 21 Jan 1999	0.27196
Wed, 20 Jan 1999	0.26953
Tue, 19 Jan 1999	0.26716
Mon, 18 Jan 1999	0.27252
Fri, 15 Jan 1999	0.26944
Thu, 14 Jan 1999	0.27640
Wed, 13 Jan 1999	0.27287
Tue, 12 Jan 1999	0.27736
Mon, 11 Jan 1999	0.26832
Fri, 8 Jan 1999	0.26964
Thu, 7 Jan 1999	0.26520
Wed, 6 Jan 1999	0.26625
Tue, 5 Jan 1999	0.26143
Fri, 1 Jan 1999	0.26520

Monthly averages

January		0.27134
February		0.28839
March		0.29127
April		0.29658
May		0.29095
June		0.29602
July		0.29512
August		0.30233
September		0.32321
October		0.32111
November		0.33483
December		0.34750

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"