1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2021

Czech National Bank JPY rates in 2021

Average 1 JPY = 0.19755 CZK

The mean of all 252 publications in 2021, ranging from 0.18996 to 0.20918 CZK.

0.190.200.21Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19069
Thu, 30 Dec 20210.19103
Wed, 29 Dec 20210.19205
Tue, 28 Dec 20210.19194
Mon, 27 Dec 20210.19369
Thu, 23 Dec 20210.19387
Wed, 22 Dec 20210.19558
Tue, 21 Dec 20210.19653
Mon, 20 Dec 20210.19711
Fri, 17 Dec 20210.19691
Thu, 16 Dec 20210.19536
Wed, 15 Dec 20210.19704
Tue, 14 Dec 20210.19724
Mon, 13 Dec 20210.19817
Fri, 10 Dec 20210.19784
Thu, 9 Dec 20210.19837
Wed, 8 Dec 20210.19813
Tue, 7 Dec 20210.19922
Mon, 6 Dec 20210.19892
Fri, 3 Dec 20210.19861
Thu, 2 Dec 20210.19868
Wed, 1 Dec 20210.19840
Tue, 30 Nov 20210.19908
Mon, 29 Nov 20210.20020
Fri, 26 Nov 20210.19924
Thu, 25 Nov 20210.19686
Wed, 24 Nov 20210.19761
Tue, 23 Nov 20210.19673
Mon, 22 Nov 20210.19721
Fri, 19 Nov 20210.19822
Thu, 18 Nov 20210.19469
Tue, 16 Nov 20210.19420
Mon, 15 Nov 20210.19349
Fri, 12 Nov 20210.19340
Thu, 11 Nov 20210.19339
Wed, 10 Nov 20210.19261
Tue, 9 Nov 20210.19247
Mon, 8 Nov 20210.19232
Fri, 5 Nov 20210.19299
Thu, 4 Nov 20210.19335
Wed, 3 Nov 20210.19366
Tue, 2 Nov 20210.19369
Mon, 1 Nov 20210.19391
Fri, 29 Oct 20210.19378
Wed, 27 Oct 20210.19455
Tue, 26 Oct 20210.19403
Mon, 25 Oct 20210.19511
Fri, 22 Oct 20210.19373
Thu, 21 Oct 20210.19282
Wed, 20 Oct 20210.19219
Tue, 19 Oct 20210.19160
Mon, 18 Oct 20210.19215
Fri, 15 Oct 20210.19153
Thu, 14 Oct 20210.19282
Wed, 13 Oct 20210.19322
Tue, 12 Oct 20210.19364
Mon, 11 Oct 20210.19431
Fri, 8 Oct 20210.19669
Thu, 7 Oct 20210.19734
Wed, 6 Oct 20210.19773
Tue, 5 Oct 20210.19622
Mon, 4 Oct 20210.19597
Fri, 1 Oct 20210.19629
Thu, 30 Sep 20210.19663
Wed, 29 Sep 20210.19599
Mon, 27 Sep 20210.19614
Fri, 24 Sep 20210.19621
Thu, 23 Sep 20210.19671
Wed, 22 Sep 20210.19750
Tue, 21 Sep 20210.19788
Mon, 20 Sep 20210.19838
Fri, 17 Sep 20210.19517
Thu, 16 Sep 20210.19649
Wed, 15 Sep 20210.19613
Tue, 14 Sep 20210.19518
Mon, 13 Sep 20210.19555
Fri, 10 Sep 20210.19449
Thu, 9 Sep 20210.19523
Wed, 8 Sep 20210.19488
Tue, 7 Sep 20210.19478
Mon, 6 Sep 20210.19488
Fri, 3 Sep 20210.19471
Thu, 2 Sep 20210.19477
Wed, 1 Sep 20210.19493
Tue, 31 Aug 20210.19642
Mon, 30 Aug 20210.19718
Fri, 27 Aug 20210.19722
Thu, 26 Aug 20210.19712
Wed, 25 Aug 20210.19779
Tue, 24 Aug 20210.19826
Mon, 23 Aug 20210.19774
Fri, 20 Aug 20210.19966
Thu, 19 Aug 20210.19886
Wed, 18 Aug 20210.19773
Tue, 17 Aug 20210.19790
Mon, 16 Aug 20210.19749
Fri, 13 Aug 20210.19580
Thu, 12 Aug 20210.19597
Wed, 11 Aug 20210.19591
Tue, 10 Aug 20210.19602
Mon, 9 Aug 20210.19609
Fri, 6 Aug 20210.19600
Thu, 5 Aug 20210.19583
Wed, 4 Aug 20210.19681
Tue, 3 Aug 20210.19649
Mon, 2 Aug 20210.19569
Fri, 30 Jul 20210.19556
Thu, 29 Jul 20210.19557
Wed, 28 Jul 20210.19716
Tue, 27 Jul 20210.19762
Mon, 26 Jul 20210.19708
Fri, 23 Jul 20210.19714
Thu, 22 Jul 20210.19752
Wed, 21 Jul 20210.19822
Tue, 20 Jul 20210.19885
Mon, 19 Jul 20210.19852
Fri, 16 Jul 20210.19636
Thu, 15 Jul 20210.19688
Wed, 14 Jul 20210.19679
Tue, 13 Jul 20210.19645
Mon, 12 Jul 20210.19710
Fri, 9 Jul 20210.19778
Thu, 8 Jul 20210.19933
Wed, 7 Jul 20210.19634
Fri, 2 Jul 20210.19434
Thu, 1 Jul 20210.19265
Wed, 30 Jun 20210.19398
Tue, 29 Jun 20210.19366
Mon, 28 Jun 20210.19301
Fri, 25 Jun 20210.19268
Thu, 24 Jun 20210.19232
Wed, 23 Jun 20210.19187
Tue, 22 Jun 20210.19414
Mon, 21 Jun 20210.19530
Fri, 18 Jun 20210.19464
Thu, 17 Jun 20210.19313
Wed, 16 Jun 20210.19126
Tue, 15 Jun 20210.19095
Mon, 14 Jun 20210.19117
Fri, 11 Jun 20210.19069
Thu, 10 Jun 20210.19043
Wed, 9 Jun 20210.19023
Tue, 8 Jun 20210.19060
Mon, 7 Jun 20210.19098
Fri, 4 Jun 20210.19075
Thu, 3 Jun 20210.19022
Wed, 2 Jun 20210.19042
Tue, 1 Jun 20210.18996
Mon, 31 May 20210.19020
Fri, 28 May 20210.19047
Thu, 27 May 20210.19066
Wed, 26 May 20210.19114
Tue, 25 May 20210.19063
Mon, 24 May 20210.19125
Fri, 21 May 20210.19190
Thu, 20 May 20210.19190
Wed, 19 May 20210.19087
Tue, 18 May 20210.19110
Mon, 17 May 20210.19228
Fri, 14 May 20210.19241
Thu, 13 May 20210.19320
Wed, 12 May 20210.19362
Tue, 11 May 20210.19358
Mon, 10 May 20210.19343
Fri, 7 May 20210.19490
Thu, 6 May 20210.19625
Wed, 5 May 20210.19665
Tue, 4 May 20210.19694
Mon, 3 May 20210.19550
Fri, 30 Apr 20210.19669
Thu, 29 Apr 20210.19525
Wed, 28 Apr 20210.19750
Tue, 27 Apr 20210.19786
Mon, 26 Apr 20210.19767
Fri, 23 Apr 20210.19885
Thu, 22 Apr 20210.19848
Wed, 21 Apr 20210.19947
Tue, 20 Apr 20210.19831
Mon, 19 Apr 20210.19910
Fri, 16 Apr 20210.19887
Thu, 15 Apr 20210.19930
Wed, 14 Apr 20210.19898
Tue, 13 Apr 20210.19979
Mon, 12 Apr 20210.19990
Fri, 9 Apr 20210.19893
Thu, 8 Apr 20210.19951
Wed, 7 Apr 20210.19851
Tue, 6 Apr 20210.19999
Thu, 1 Apr 20210.20060
Wed, 31 Mar 20210.20133
Tue, 30 Mar 20210.20174
Mon, 29 Mar 20210.20182
Fri, 26 Mar 20210.20169
Thu, 25 Mar 20210.20374
Wed, 24 Mar 20210.20378
Tue, 23 Mar 20210.20306
Mon, 22 Mar 20210.20096
Fri, 19 Mar 20210.20172
Thu, 18 Mar 20210.20119
Wed, 17 Mar 20210.20118
Tue, 16 Mar 20210.20177
Mon, 15 Mar 20210.20123
Fri, 12 Mar 20210.20093
Thu, 11 Mar 20210.20167
Wed, 10 Mar 20210.20311
Tue, 9 Mar 20210.20292
Mon, 8 Mar 20210.20496
Fri, 5 Mar 20210.20344
Thu, 4 Mar 20210.20277
Wed, 3 Mar 20210.20297
Tue, 2 Mar 20210.20329
Mon, 1 Mar 20210.20277
Fri, 26 Feb 20210.20331
Thu, 25 Feb 20210.20121
Wed, 24 Feb 20210.20185
Tue, 23 Feb 20210.20242
Mon, 22 Feb 20210.20279
Fri, 19 Feb 20210.20220
Thu, 18 Feb 20210.20255
Wed, 17 Feb 20210.20232
Tue, 16 Feb 20210.20096
Mon, 15 Feb 20210.20101
Fri, 12 Feb 20210.20255
Thu, 11 Feb 20210.20273
Wed, 10 Feb 20210.20334
Tue, 9 Feb 20210.20336
Mon, 8 Feb 20210.20270
Fri, 5 Feb 20210.20362
Thu, 4 Feb 20210.20513
Wed, 3 Feb 20210.20541
Tue, 2 Feb 20210.20481
Mon, 1 Feb 20210.20486
Fri, 29 Jan 20210.20481
Thu, 28 Jan 20210.20692
Wed, 27 Jan 20210.20677
Tue, 26 Jan 20210.20710
Mon, 25 Jan 20210.20691
Fri, 22 Jan 20210.20723
Thu, 21 Jan 20210.20756
Wed, 20 Jan 20210.20799
Tue, 19 Jan 20210.20736
Mon, 18 Jan 20210.20918
Fri, 15 Jan 20210.20802
Thu, 14 Jan 20210.20754
Wed, 13 Jan 20210.20702
Tue, 12 Jan 20210.20664
Mon, 11 Jan 20210.20700
Fri, 8 Jan 20210.20559
Thu, 7 Jan 20210.20566
Wed, 6 Jan 20210.20586
Tue, 5 Jan 20210.20770
Mon, 4 Jan 20210.20646

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"