1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2010

Czech National Bank JPY rates in 2010

Average 1 JPY = 0.21788 CZK

The mean of all 253 publications in 2010, ranging from 0.19520 to 0.23817 CZK.

0.200.220.24Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.23058
Thu, 30 Dec 20100.23307
Wed, 29 Dec 20100.23389
Tue, 28 Dec 20100.23425
Mon, 27 Dec 20100.23269
Thu, 23 Dec 20100.23226
Wed, 22 Dec 20100.23044
Tue, 21 Dec 20100.22955
Mon, 20 Dec 20100.22949
Fri, 17 Dec 20100.22668
Thu, 16 Dec 20100.22605
Wed, 15 Dec 20100.22484
Tue, 14 Dec 20100.22537
Mon, 13 Dec 20100.22565
Fri, 10 Dec 20100.22713
Thu, 9 Dec 20100.22589
Wed, 8 Dec 20100.22593
Tue, 7 Dec 20100.22696
Mon, 6 Dec 20100.22752
Fri, 3 Dec 20100.22565
Thu, 2 Dec 20100.22534
Wed, 1 Dec 20100.22601
Tue, 30 Nov 20100.22850
Mon, 29 Nov 20100.22361
Fri, 26 Nov 20100.22296
Thu, 25 Nov 20100.22203
Wed, 24 Nov 20100.22190
Tue, 23 Nov 20100.21947
Mon, 22 Nov 20100.21670
Fri, 19 Nov 20100.21652
Thu, 18 Nov 20100.21678
Tue, 16 Nov 20100.21739
Mon, 15 Nov 20100.21734
Fri, 12 Nov 20100.21881
Thu, 11 Nov 20100.21842
Wed, 10 Nov 20100.21688
Tue, 9 Nov 20100.21867
Mon, 8 Nov 20100.21773
Fri, 5 Nov 20100.21496
Thu, 4 Nov 20100.21194
Wed, 3 Nov 20100.21556
Tue, 2 Nov 20100.21649
Mon, 1 Nov 20100.21912
Fri, 29 Oct 20100.21987
Wed, 27 Oct 20100.21861
Tue, 26 Oct 20100.21762
Mon, 25 Oct 20100.21652
Fri, 22 Oct 20100.21758
Thu, 21 Oct 20100.21593
Wed, 20 Oct 20100.21757
Tue, 19 Oct 20100.21670
Mon, 18 Oct 20100.21697
Fri, 15 Oct 20100.21425
Thu, 14 Oct 20100.21356
Wed, 13 Oct 20100.21420
Tue, 12 Oct 20100.21635
Mon, 11 Oct 20100.21477
Fri, 8 Oct 20100.21437
Thu, 7 Oct 20100.21289
Wed, 6 Oct 20100.21355
Tue, 5 Oct 20100.21338
Mon, 4 Oct 20100.21445
Fri, 1 Oct 20100.21383
Thu, 30 Sep 20100.21639
Wed, 29 Sep 20100.21579
Mon, 27 Sep 20100.21648
Fri, 24 Sep 20100.21765
Thu, 23 Sep 20100.21890
Wed, 22 Sep 20100.21717
Tue, 21 Sep 20100.22007
Mon, 20 Sep 20100.22012
Fri, 17 Sep 20100.22035
Thu, 16 Sep 20100.21982
Wed, 15 Sep 20100.22164
Tue, 14 Sep 20100.22933
Mon, 13 Sep 20100.22903
Fri, 10 Sep 20100.23093
Thu, 9 Sep 20100.23186
Wed, 8 Sep 20100.23220
Tue, 7 Sep 20100.23146
Mon, 6 Sep 20100.22783
Fri, 3 Sep 20100.22783
Thu, 2 Sep 20100.22921
Wed, 1 Sep 20100.23050
Tue, 31 Aug 20100.23205
Mon, 30 Aug 20100.23060
Fri, 27 Aug 20100.22988
Thu, 26 Aug 20100.23190
Wed, 25 Aug 20100.23398
Tue, 24 Aug 20100.23438
Mon, 23 Aug 20100.22916
Fri, 20 Aug 20100.22848
Thu, 19 Aug 20100.22570
Wed, 18 Aug 20100.22576
Tue, 17 Aug 20100.22620
Mon, 16 Aug 20100.22704
Fri, 13 Aug 20100.22663
Thu, 12 Aug 20100.22730
Wed, 11 Aug 20100.22443
Tue, 10 Aug 20100.21879
Mon, 9 Aug 20100.21821
Fri, 6 Aug 20100.21874
Thu, 5 Aug 20100.21774
Wed, 4 Aug 20100.21882
Tue, 3 Aug 20100.21763
Mon, 2 Aug 20100.21794
Fri, 30 Jul 20100.22005
Thu, 29 Jul 20100.21775
Wed, 28 Jul 20100.21915
Tue, 27 Jul 20100.22014
Mon, 26 Jul 20100.22369
Fri, 23 Jul 20100.22379
Thu, 22 Jul 20100.22557
Wed, 21 Jul 20100.22729
Tue, 20 Jul 20100.22731
Mon, 19 Jul 20100.22535
Fri, 16 Jul 20100.22595
Thu, 15 Jul 20100.22519
Wed, 14 Jul 20100.22638
Tue, 13 Jul 20100.22834
Mon, 12 Jul 20100.22740
Fri, 9 Jul 20100.22675
Thu, 8 Jul 20100.22826
Wed, 7 Jul 20100.23319
Fri, 2 Jul 20100.23430
Thu, 1 Jul 20100.23817
Wed, 30 Jun 20100.23667
Tue, 29 Jun 20100.23777
Mon, 28 Jun 20100.23346
Fri, 25 Jun 20100.23451
Thu, 24 Jun 20100.23514
Wed, 23 Jun 20100.23224
Tue, 22 Jun 20100.23214
Mon, 21 Jun 20100.22779
Fri, 18 Jun 20100.22950
Thu, 17 Jun 20100.22777
Wed, 16 Jun 20100.22954
Tue, 15 Jun 20100.22971
Mon, 14 Jun 20100.22836
Fri, 11 Jun 20100.23122
Thu, 10 Jun 20100.23641
Wed, 9 Jun 20100.23542
Tue, 8 Jun 20100.23697
Mon, 7 Jun 20100.23562
Fri, 4 Jun 20100.23298
Thu, 3 Jun 20100.22641
Wed, 2 Jun 20100.22958
Tue, 1 Jun 20100.23160
Mon, 31 May 20100.22652
Fri, 28 May 20100.22803
Thu, 27 May 20100.23141
Wed, 26 May 20100.22955
Tue, 25 May 20100.23422
Mon, 24 May 20100.22985
Fri, 21 May 20100.23128
Thu, 20 May 20100.23155
Wed, 19 May 20100.22867
Tue, 18 May 20100.22085
Mon, 17 May 20100.22391
Fri, 14 May 20100.22033
Thu, 13 May 20100.21741
Wed, 12 May 20100.21494
Tue, 11 May 20100.21789
Mon, 10 May 20100.21166
Fri, 7 May 20100.22035
Thu, 6 May 20100.21798
Wed, 5 May 20100.21093
Tue, 4 May 20100.20785
Mon, 3 May 20100.20448
Fri, 30 Apr 20100.20319
Thu, 29 Apr 20100.20479
Wed, 28 Apr 20100.20536
Tue, 27 Apr 20100.20458
Mon, 26 Apr 20100.20266
Fri, 23 Apr 20100.20296
Thu, 22 Apr 20100.20449
Wed, 21 Apr 20100.20283
Tue, 20 Apr 20100.20199
Mon, 19 Apr 20100.20462
Fri, 16 Apr 20100.20096
Thu, 15 Apr 20100.19877
Wed, 14 Apr 20100.19656
Tue, 13 Apr 20100.19912
Mon, 12 Apr 20100.19805
Fri, 9 Apr 20100.20125
Thu, 8 Apr 20100.20348
Wed, 7 Apr 20100.20187
Tue, 6 Apr 20100.20068
Fri, 2 Apr 20100.19908
Thu, 1 Apr 20100.20094
Wed, 31 Mar 20100.20257
Tue, 30 Mar 20100.20380
Mon, 29 Mar 20100.20397
Fri, 26 Mar 20100.20500
Thu, 25 Mar 20100.20544
Wed, 24 Mar 20100.20692
Tue, 23 Mar 20100.20836
Mon, 22 Mar 20100.20999
Fri, 19 Mar 20100.20644
Thu, 18 Mar 20100.20499
Wed, 17 Mar 20100.20409
Tue, 16 Mar 20100.20525
Mon, 15 Mar 20100.20500
Fri, 12 Mar 20100.20483
Thu, 11 Mar 20100.20641
Wed, 10 Mar 20100.20799
Tue, 9 Mar 20100.21090
Mon, 8 Mar 20100.20708
Fri, 5 Mar 20100.21218
Thu, 4 Mar 20100.21329
Wed, 3 Mar 20100.21256
Tue, 2 Mar 20100.21352
Mon, 1 Mar 20100.21488
Fri, 26 Feb 20100.21466
Thu, 25 Feb 20100.21494
Wed, 24 Feb 20100.21175
Tue, 23 Feb 20100.20942
Mon, 22 Feb 20100.20705
Fri, 19 Feb 20100.20748
Thu, 18 Feb 20100.20857
Wed, 17 Feb 20100.20792
Tue, 16 Feb 20100.21207
Mon, 15 Feb 20100.21236
Fri, 12 Feb 20100.21262
Thu, 11 Feb 20100.21140
Wed, 10 Feb 20100.21207
Tue, 9 Feb 20100.21147
Mon, 8 Feb 20100.21432
Fri, 5 Feb 20100.21372
Thu, 4 Feb 20100.20780
Wed, 3 Feb 20100.20535
Tue, 2 Feb 20100.20600
Mon, 1 Feb 20100.20754
Fri, 29 Jan 20100.20795
Thu, 28 Jan 20100.20758
Wed, 27 Jan 20100.20732
Tue, 26 Jan 20100.20663
Mon, 25 Jan 20100.20356
Fri, 22 Jan 20100.20560
Thu, 21 Jan 20100.20117
Wed, 20 Jan 20100.20122
Tue, 19 Jan 20100.19966
Mon, 18 Jan 20100.19831
Fri, 15 Jan 20100.19835
Thu, 14 Jan 20100.19593
Wed, 13 Jan 20100.19671
Tue, 12 Jan 20100.19830
Mon, 11 Jan 20100.19520
Fri, 8 Jan 20100.19730
Thu, 7 Jan 20100.19750
Wed, 6 Jan 20100.19886
Tue, 5 Jan 20100.19788
Mon, 4 Jan 20100.19678

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"