1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2020

Czech National Bank JPY rates in 2020

Average 1 JPY = 0.21722 CZK

The mean of all 251 publications in 2020, ranging from 0.20493 to 0.23881 CZK.

0.210.220.230.24Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.20747
Wed, 30 Dec 20200.20738
Tue, 29 Dec 20200.20688
Mon, 28 Dec 20200.20743
Wed, 23 Dec 20200.20936
Tue, 22 Dec 20200.20787
Mon, 21 Dec 20200.20852
Fri, 18 Dec 20200.20633
Thu, 17 Dec 20200.20757
Wed, 16 Dec 20200.20800
Tue, 15 Dec 20200.20910
Mon, 14 Dec 20200.20868
Fri, 11 Dec 20200.20850
Thu, 10 Dec 20200.20788
Wed, 9 Dec 20200.20818
Tue, 8 Dec 20200.20922
Mon, 7 Dec 20200.20966
Fri, 4 Dec 20200.20976
Thu, 3 Dec 20200.20890
Wed, 2 Dec 20200.20930
Tue, 1 Dec 20200.21003
Mon, 30 Nov 20200.20988
Fri, 27 Nov 20200.21105
Thu, 26 Nov 20200.21068
Wed, 25 Nov 20200.21075
Tue, 24 Nov 20200.21164
Mon, 23 Nov 20200.21305
Fri, 20 Nov 20200.21383
Thu, 19 Nov 20200.21419
Wed, 18 Nov 20200.21416
Mon, 16 Nov 20200.21224
Fri, 13 Nov 20200.21361
Thu, 12 Nov 20200.21297
Wed, 11 Nov 20200.21315
Tue, 10 Nov 20200.21259
Mon, 9 Nov 20200.21213
Fri, 6 Nov 20200.21739
Thu, 5 Nov 20200.21786
Wed, 4 Nov 20200.21893
Tue, 3 Nov 20200.21962
Mon, 2 Nov 20200.22250
Fri, 30 Oct 20200.22271
Thu, 29 Oct 20200.22415
Tue, 27 Oct 20200.22096
Mon, 26 Oct 20200.21985
Fri, 23 Oct 20200.21923
Thu, 22 Oct 20200.22009
Wed, 21 Oct 20200.21871
Tue, 20 Oct 20200.21825
Mon, 19 Oct 20200.22031
Fri, 16 Oct 20200.22070
Thu, 15 Oct 20200.22203
Wed, 14 Oct 20200.22079
Tue, 13 Oct 20200.21995
Mon, 12 Oct 20200.21842
Fri, 9 Oct 20200.21694
Thu, 8 Oct 20200.21726
Wed, 7 Oct 20200.21700
Tue, 6 Oct 20200.21698
Mon, 5 Oct 20200.21805
Fri, 2 Oct 20200.21903
Thu, 1 Oct 20200.21702
Wed, 30 Sep 20200.21983
Tue, 29 Sep 20200.21963
Fri, 25 Sep 20200.22081
Thu, 24 Sep 20200.22014
Wed, 23 Sep 20200.21931
Tue, 22 Sep 20200.22003
Mon, 21 Sep 20200.21996
Fri, 18 Sep 20200.21645
Thu, 17 Sep 20200.21675
Wed, 16 Sep 20200.21414
Tue, 15 Sep 20200.21397
Mon, 14 Sep 20200.21187
Fri, 11 Sep 20200.21115
Thu, 10 Sep 20200.21140
Wed, 9 Sep 20200.21209
Tue, 8 Sep 20200.21184
Mon, 7 Sep 20200.21076
Fri, 4 Sep 20200.21016
Thu, 3 Sep 20200.20955
Wed, 2 Sep 20200.20915
Tue, 1 Sep 20200.20663
Mon, 31 Aug 20200.20723
Fri, 28 Aug 20200.20895
Thu, 27 Aug 20200.20971
Wed, 26 Aug 20200.20950
Tue, 25 Aug 20200.20786
Mon, 24 Aug 20200.20831
Fri, 21 Aug 20200.20948
Thu, 20 Aug 20200.20771
Wed, 19 Aug 20200.20765
Tue, 18 Aug 20200.20818
Mon, 17 Aug 20200.20749
Fri, 14 Aug 20200.20724
Thu, 13 Aug 20200.20644
Wed, 12 Aug 20200.20740
Tue, 11 Aug 20200.20929
Mon, 10 Aug 20200.20991
Fri, 7 Aug 20200.21041
Thu, 6 Aug 20200.20970
Wed, 5 Aug 20200.20815
Tue, 4 Aug 20200.21013
Mon, 3 Aug 20200.21137
Fri, 31 Jul 20200.21054
Thu, 30 Jul 20200.21238
Wed, 29 Jul 20200.21325
Tue, 28 Jul 20200.21285
Mon, 27 Jul 20200.21151
Fri, 24 Jul 20200.21293
Thu, 23 Jul 20200.21244
Wed, 22 Jul 20200.21273
Tue, 21 Jul 20200.21542
Mon, 20 Jul 20200.21688
Fri, 17 Jul 20200.21779
Thu, 16 Jul 20200.21833
Wed, 15 Jul 20200.21748
Tue, 14 Jul 20200.21799
Mon, 13 Jul 20200.21948
Fri, 10 Jul 20200.22153
Thu, 9 Jul 20200.21880
Wed, 8 Jul 20200.22033
Tue, 7 Jul 20200.21938
Fri, 3 Jul 20200.22097
Thu, 2 Jul 20200.21962
Wed, 1 Jul 20200.22169
Tue, 30 Jun 20200.22161
Mon, 29 Jun 20200.22179
Fri, 26 Jun 20200.22352
Thu, 25 Jun 20200.22285
Wed, 24 Jun 20200.22223
Tue, 23 Jun 20200.21980
Mon, 22 Jun 20200.22237
Fri, 19 Jun 20200.22281
Thu, 18 Jun 20200.22243
Wed, 17 Jun 20200.22014
Tue, 16 Jun 20200.21888
Mon, 15 Jun 20200.22084
Fri, 12 Jun 20200.22005
Thu, 11 Jun 20200.21949
Wed, 10 Jun 20200.21779
Tue, 9 Jun 20200.21811
Mon, 8 Jun 20200.21538
Fri, 5 Jun 20200.21483
Thu, 4 Jun 20200.21731
Wed, 3 Jun 20200.21932
Tue, 2 Jun 20200.22050
Mon, 1 Jun 20200.22433
Fri, 29 May 20200.22561
Thu, 28 May 20200.22760
Wed, 27 May 20200.22810
Tue, 26 May 20200.22958
Mon, 25 May 20200.23222
Fri, 22 May 20200.23203
Thu, 21 May 20200.22982
Wed, 20 May 20200.23258
Tue, 19 May 20200.23297
Mon, 18 May 20200.23733
Fri, 15 May 20200.23881
Thu, 14 May 20200.23877
Wed, 13 May 20200.23576
Tue, 12 May 20200.23523
Mon, 11 May 20200.23758
Thu, 7 May 20200.23625
Wed, 6 May 20200.23530
Tue, 5 May 20200.23322
Mon, 4 May 20200.23213
Thu, 30 Apr 20200.23383
Wed, 29 Apr 20200.23479
Tue, 28 Apr 20200.23465
Mon, 27 Apr 20200.23392
Fri, 24 Apr 20200.23504
Thu, 23 Apr 20200.23799
Wed, 22 Apr 20200.23526
Tue, 21 Apr 20200.23584
Mon, 20 Apr 20200.23333
Fri, 17 Apr 20200.23246
Thu, 16 Apr 20200.23100
Wed, 15 Apr 20200.23045
Tue, 14 Apr 20200.22820
Thu, 9 Apr 20200.22736
Wed, 8 Apr 20200.22982
Tue, 7 Apr 20200.22952
Mon, 6 Apr 20200.23477
Fri, 3 Apr 20200.23519
Thu, 2 Apr 20200.23554
Wed, 1 Apr 20200.23291
Tue, 31 Mar 20200.22984
Mon, 30 Mar 20200.22890
Fri, 27 Mar 20200.22874
Thu, 26 Mar 20200.22930
Wed, 25 Mar 20200.22746
Tue, 24 Mar 20200.23185
Mon, 23 Mar 20200.23193
Fri, 20 Mar 20200.22979
Thu, 19 Mar 20200.23276
Wed, 18 Mar 20200.23063
Tue, 17 Mar 20200.22956
Mon, 16 Mar 20200.22899
Fri, 13 Mar 20200.21865
Thu, 12 Mar 20200.22429
Wed, 11 Mar 20200.21747
Tue, 10 Mar 20200.21680
Mon, 9 Mar 20200.21773
Fri, 6 Mar 20200.21383
Thu, 5 Mar 20200.21197
Wed, 4 Mar 20200.21192
Tue, 3 Mar 20200.21274
Mon, 2 Mar 20200.21304
Fri, 28 Feb 20200.21270
Thu, 27 Feb 20200.21000
Wed, 26 Feb 20200.21100
Tue, 25 Feb 20200.21034
Mon, 24 Feb 20200.20900
Fri, 21 Feb 20200.20720
Thu, 20 Feb 20200.20713
Wed, 19 Feb 20200.20914
Tue, 18 Feb 20200.20978
Mon, 17 Feb 20200.20826
Fri, 14 Feb 20200.20843
Thu, 13 Feb 20200.20830
Wed, 12 Feb 20200.20723
Tue, 11 Feb 20200.20849
Mon, 10 Feb 20200.20824
Fri, 7 Feb 20200.20772
Thu, 6 Feb 20200.20599
Wed, 5 Feb 20200.20706
Tue, 4 Feb 20200.20863
Mon, 3 Feb 20200.20961
Fri, 31 Jan 20200.20947
Thu, 30 Jan 20200.21036
Wed, 29 Jan 20200.20995
Tue, 28 Jan 20200.21013
Mon, 27 Jan 20200.21004
Fri, 24 Jan 20200.20801
Thu, 23 Jan 20200.20707
Wed, 22 Jan 20200.20613
Tue, 21 Jan 20200.20493
Mon, 20 Jan 20200.20571
Fri, 17 Jan 20200.20558
Thu, 16 Jan 20200.20497
Wed, 15 Jan 20200.20539
Tue, 14 Jan 20200.20566
Mon, 13 Jan 20200.20639
Fri, 10 Jan 20200.20778
Thu, 9 Jan 20200.20780
Wed, 8 Jan 20200.20906
Tue, 7 Jan 20200.20864
Mon, 6 Jan 20200.20910
Fri, 3 Jan 20200.21039
Thu, 2 Jan 20200.20870

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"