Czech National Bank JPY rates in 2002

Average 1 JPY = 0.26121 CZK

The mean of all 252 publications in 2002, ranging from 0.24642 to 0.28143 CZK.

Every rate of 2002

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.25410
Mon, 30 Dec 2002	0.25336
Fri, 27 Dec 2002	0.25200
Mon, 23 Dec 2002	0.25404
Fri, 20 Dec 2002	0.25237
Thu, 19 Dec 2002	0.25265
Wed, 18 Dec 2002	0.25114
Tue, 17 Dec 2002	0.25203
Mon, 16 Dec 2002	0.25279
Fri, 13 Dec 2002	0.25093
Thu, 12 Dec 2002	0.25015
Wed, 11 Dec 2002	0.24999
Tue, 10 Dec 2002	0.24995
Mon, 9 Dec 2002	0.25127
Fri, 6 Dec 2002	0.24801
Thu, 5 Dec 2002	0.24682
Wed, 4 Dec 2002	0.24952
Tue, 3 Dec 2002	0.24928
Mon, 2 Dec 2002	0.25040
Fri, 29 Nov 2002	0.25395
Thu, 28 Nov 2002	0.25443
Wed, 27 Nov 2002	0.25715
Tue, 26 Nov 2002	0.25468
Mon, 25 Nov 2002	0.25196
Fri, 22 Nov 2002	0.24947
Thu, 21 Nov 2002	0.24986
Wed, 20 Nov 2002	0.24929
Tue, 19 Nov 2002	0.24888
Mon, 18 Nov 2002	0.25073
Fri, 15 Nov 2002	0.25246
Thu, 14 Nov 2002	0.25416
Wed, 13 Nov 2002	0.25435
Tue, 12 Nov 2002	0.25435
Mon, 11 Nov 2002	0.25388
Fri, 8 Nov 2002	0.25383
Thu, 7 Nov 2002	0.25369
Wed, 6 Nov 2002	0.25295
Tue, 5 Nov 2002	0.25370
Mon, 4 Nov 2002	0.25195
Fri, 1 Nov 2002	0.25382
Thu, 31 Oct 2002	0.25436
Wed, 30 Oct 2002	0.25618
Tue, 29 Oct 2002	0.25511
Fri, 25 Oct 2002	0.25489
Thu, 24 Oct 2002	0.25486
Wed, 23 Oct 2002	0.25439
Tue, 22 Oct 2002	0.24994
Mon, 21 Oct 2002	0.25147
Fri, 18 Oct 2002	0.25105
Thu, 17 Oct 2002	0.25410
Wed, 16 Oct 2002	0.25412
Tue, 15 Oct 2002	0.25122
Mon, 14 Oct 2002	0.25082
Fri, 11 Oct 2002	0.25072
Thu, 10 Oct 2002	0.25070
Wed, 9 Oct 2002	0.25142
Tue, 8 Oct 2002	0.24919
Mon, 7 Oct 2002	0.24892
Fri, 4 Oct 2002	0.25034
Thu, 3 Oct 2002	0.25014
Wed, 2 Oct 2002	0.25115
Tue, 1 Oct 2002	0.25178
Mon, 30 Sep 2002	0.25319
Fri, 27 Sep 2002	0.25284
Thu, 26 Sep 2002	0.25186
Wed, 25 Sep 2002	0.25319
Tue, 24 Sep 2002	0.25045
Mon, 23 Sep 2002	0.24958
Fri, 20 Sep 2002	0.24831
Thu, 19 Sep 2002	0.25333
Wed, 18 Sep 2002	0.25491
Tue, 17 Sep 2002	0.25619
Mon, 16 Sep 2002	0.25676
Fri, 13 Sep 2002	0.25530
Thu, 12 Sep 2002	0.25472
Wed, 11 Sep 2002	0.25479
Tue, 10 Sep 2002	0.25699
Mon, 9 Sep 2002	0.25707
Fri, 6 Sep 2002	0.25742
Thu, 5 Sep 2002	0.25828
Wed, 4 Sep 2002	0.25959
Tue, 3 Sep 2002	0.26119
Mon, 2 Sep 2002	0.26057
Fri, 30 Aug 2002	0.26169
Thu, 29 Aug 2002	0.26332
Wed, 28 Aug 2002	0.26435
Tue, 27 Aug 2002	0.26555
Mon, 26 Aug 2002	0.26324
Fri, 23 Aug 2002	0.26527
Thu, 22 Aug 2002	0.26717
Wed, 21 Aug 2002	0.26590
Tue, 20 Aug 2002	0.26377
Mon, 19 Aug 2002	0.26651
Fri, 16 Aug 2002	0.27032
Thu, 15 Aug 2002	0.27242
Wed, 14 Aug 2002	0.27301
Tue, 13 Aug 2002	0.26856
Mon, 12 Aug 2002	0.26637
Fri, 9 Aug 2002	0.26428
Thu, 8 Aug 2002	0.26274
Wed, 7 Aug 2002	0.26279
Tue, 6 Aug 2002	0.25888
Mon, 5 Aug 2002	0.26042
Fri, 2 Aug 2002	0.25932
Thu, 1 Aug 2002	0.25931
Wed, 31 Jul 2002	0.25855
Tue, 30 Jul 2002	0.25707
Mon, 29 Jul 2002	0.25911
Fri, 26 Jul 2002	0.26099
Thu, 25 Jul 2002	0.25968
Wed, 24 Jul 2002	0.26139
Tue, 23 Jul 2002	0.25929
Mon, 22 Jul 2002	0.25858
Fri, 19 Jul 2002	0.25468
Thu, 18 Jul 2002	0.25255
Wed, 17 Jul 2002	0.25301
Tue, 16 Jul 2002	0.25183
Mon, 15 Jul 2002	0.25261
Fri, 12 Jul 2002	0.25382
Thu, 11 Jul 2002	0.25341
Wed, 10 Jul 2002	0.24824
Tue, 9 Jul 2002	0.24826
Mon, 8 Jul 2002	0.25128
Thu, 4 Jul 2002	0.25030
Wed, 3 Jul 2002	0.25018
Tue, 2 Jul 2002	0.24729
Mon, 1 Jul 2002	0.24642
Fri, 28 Jun 2002	0.24758
Thu, 27 Jun 2002	0.25218
Wed, 26 Jun 2002	0.25236
Tue, 25 Jun 2002	0.25235
Mon, 24 Jun 2002	0.25509
Fri, 21 Jun 2002	0.25691
Thu, 20 Jun 2002	0.25687
Wed, 19 Jun 2002	0.25739
Tue, 18 Jun 2002	0.25799
Mon, 17 Jun 2002	0.26029
Fri, 14 Jun 2002	0.25814
Thu, 13 Jun 2002	0.25764
Wed, 12 Jun 2002	0.25574
Tue, 11 Jun 2002	0.25758
Mon, 10 Jun 2002	0.25938
Fri, 7 Jun 2002	0.26059
Thu, 6 Jun 2002	0.26084
Wed, 5 Jun 2002	0.26138
Tue, 4 Jun 2002	0.26073
Mon, 3 Jun 2002	0.26284
Fri, 31 May 2002	0.26133
Thu, 30 May 2002	0.26296
Wed, 29 May 2002	0.26395
Tue, 28 May 2002	0.26443
Mon, 27 May 2002	0.26681
Fri, 24 May 2002	0.26622
Thu, 23 May 2002	0.26561
Wed, 22 May 2002	0.26837
Tue, 21 May 2002	0.26693
Mon, 20 May 2002	0.26448
Fri, 17 May 2002	0.26331
Thu, 16 May 2002	0.26108
Wed, 15 May 2002	0.26173
Tue, 14 May 2002	0.26352
Mon, 13 May 2002	0.26307
Fri, 10 May 2002	0.26256
Thu, 9 May 2002	0.26148
Tue, 7 May 2002	0.25997
Mon, 6 May 2002	0.26237
Fri, 3 May 2002	0.26495
Thu, 2 May 2002	0.26535
Tue, 30 Apr 2002	0.26454
Mon, 29 Apr 2002	0.26400
Fri, 26 Apr 2002	0.26313
Thu, 25 Apr 2002	0.26390
Wed, 24 Apr 2002	0.26211
Tue, 23 Apr 2002	0.26120
Mon, 22 Apr 2002	0.26149
Fri, 19 Apr 2002	0.26012
Thu, 18 Apr 2002	0.26098
Wed, 17 Apr 2002	0.26107
Tue, 16 Apr 2002	0.26001
Mon, 15 Apr 2002	0.25952
Fri, 12 Apr 2002	0.25856
Thu, 11 Apr 2002	0.25951
Wed, 10 Apr 2002	0.26471
Tue, 9 Apr 2002	0.26211
Mon, 8 Apr 2002	0.26593
Fri, 5 Apr 2002	0.26543
Thu, 4 Apr 2002	0.26398
Wed, 3 Apr 2002	0.26077
Tue, 2 Apr 2002	0.26123
Fri, 29 Mar 2002	0.26647
Thu, 28 Mar 2002	0.26871
Wed, 27 Mar 2002	0.26843
Tue, 26 Mar 2002	0.26727
Mon, 25 Mar 2002	0.26664
Fri, 22 Mar 2002	0.26664
Thu, 21 Mar 2002	0.26777
Wed, 20 Mar 2002	0.27036
Tue, 19 Mar 2002	0.27058
Mon, 18 Mar 2002	0.27272
Fri, 15 Mar 2002	0.27628
Thu, 14 Mar 2002	0.27887
Wed, 13 Mar 2002	0.27920
Tue, 12 Mar 2002	0.28066
Mon, 11 Mar 2002	0.28108
Fri, 8 Mar 2002	0.28143
Thu, 7 Mar 2002	0.28072
Wed, 6 Mar 2002	0.27455
Tue, 5 Mar 2002	0.27586
Mon, 4 Mar 2002	0.27519
Fri, 1 Mar 2002	0.27277
Thu, 28 Feb 2002	0.27228
Wed, 27 Feb 2002	0.27199
Tue, 26 Feb 2002	0.27256
Mon, 25 Feb 2002	0.27199
Fri, 22 Feb 2002	0.27083
Thu, 21 Feb 2002	0.27246
Wed, 20 Feb 2002	0.27330
Tue, 19 Feb 2002	0.27391
Mon, 18 Feb 2002	0.27572
Fri, 15 Feb 2002	0.27381
Thu, 14 Feb 2002	0.27570
Wed, 13 Feb 2002	0.27436
Tue, 12 Feb 2002	0.27104
Mon, 11 Feb 2002	0.26974
Fri, 8 Feb 2002	0.27035
Thu, 7 Feb 2002	0.27556
Wed, 6 Feb 2002	0.27591
Tue, 5 Feb 2002	0.27577
Mon, 4 Feb 2002	0.27655
Fri, 1 Feb 2002	0.27615
Thu, 31 Jan 2002	0.27835
Wed, 30 Jan 2002	0.27853
Tue, 29 Jan 2002	0.27714
Mon, 28 Jan 2002	0.27742
Fri, 25 Jan 2002	0.27355
Thu, 24 Jan 2002	0.27193
Wed, 23 Jan 2002	0.27033
Tue, 22 Jan 2002	0.27237
Mon, 21 Jan 2002	0.27546
Fri, 18 Jan 2002	0.27201
Thu, 17 Jan 2002	0.27801
Wed, 16 Jan 2002	0.27802
Tue, 15 Jan 2002	0.27655
Mon, 14 Jan 2002	0.27446
Fri, 11 Jan 2002	0.27391
Thu, 10 Jan 2002	0.27244
Wed, 9 Jan 2002	0.27382
Tue, 8 Jan 2002	0.27264
Mon, 7 Jan 2002	0.27415
Fri, 4 Jan 2002	0.27242
Thu, 3 Jan 2002	0.26785
Wed, 2 Jan 2002	0.26505

Monthly averages

January		0.27393
February		0.27350
March		0.27344
April		0.26211
May		0.26383
June		0.25719
July		0.25402
August		0.26478
September		0.25507
October		0.25213
November		0.25284
December		0.25109

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"