1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2016

Czech National Bank JPY rates in 2016

Average 1 JPY = 0.22513 CZK

The mean of all 252 publications in 2016, ranging from 0.20441 to 0.24312 CZK.

0.220.24Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.21907
Thu, 29 Dec 20160.22140
Wed, 28 Dec 20160.22095
Tue, 27 Dec 20160.22037
Fri, 23 Dec 20160.22035
Thu, 22 Dec 20160.21995
Wed, 21 Dec 20160.22095
Tue, 20 Dec 20160.22072
Mon, 19 Dec 20160.22116
Fri, 16 Dec 20160.21897
Thu, 15 Dec 20160.21965
Wed, 14 Dec 20160.22078
Tue, 13 Dec 20160.22094
Mon, 12 Dec 20160.22033
Fri, 9 Dec 20160.22241
Thu, 8 Dec 20160.22054
Wed, 7 Dec 20160.22083
Tue, 6 Dec 20160.22118
Mon, 5 Dec 20160.22120
Fri, 2 Dec 20160.22324
Thu, 1 Dec 20160.22290
Wed, 30 Nov 20160.22456
Tue, 29 Nov 20160.22639
Mon, 28 Nov 20160.22677
Fri, 25 Nov 20160.22582
Thu, 24 Nov 20160.22638
Wed, 23 Nov 20160.22897
Tue, 22 Nov 20160.22972
Mon, 21 Nov 20160.22988
Fri, 18 Nov 20160.23117
Wed, 16 Nov 20160.23056
Tue, 15 Nov 20160.23189
Mon, 14 Nov 20160.23245
Fri, 11 Nov 20160.23323
Thu, 10 Nov 20160.23215
Wed, 9 Nov 20160.23591
Tue, 8 Nov 20160.23362
Mon, 7 Nov 20160.23411
Fri, 4 Nov 20160.23650
Thu, 3 Nov 20160.23651
Wed, 2 Nov 20160.23575
Tue, 1 Nov 20160.23378
Mon, 31 Oct 20160.23504
Thu, 27 Oct 20160.23622
Wed, 26 Oct 20160.23706
Tue, 25 Oct 20160.23764
Mon, 24 Oct 20160.23847
Fri, 21 Oct 20160.23919
Thu, 20 Oct 20160.23751
Wed, 19 Oct 20160.23809
Tue, 18 Oct 20160.23624
Mon, 17 Oct 20160.23610
Fri, 14 Oct 20160.23550
Thu, 13 Oct 20160.23602
Wed, 12 Oct 20160.23600
Tue, 11 Oct 20160.23513
Mon, 10 Oct 20160.23414
Fri, 7 Oct 20160.23405
Thu, 6 Oct 20160.23289
Wed, 5 Oct 20160.23369
Tue, 4 Oct 20160.23597
Mon, 3 Oct 20160.23724
Fri, 30 Sep 20160.23893
Thu, 29 Sep 20160.23724
Tue, 27 Sep 20160.24017
Mon, 26 Sep 20160.23884
Fri, 23 Sep 20160.23908
Thu, 22 Sep 20160.23862
Wed, 21 Sep 20160.24018
Tue, 20 Sep 20160.23716
Mon, 19 Sep 20160.23768
Fri, 16 Sep 20160.23633
Thu, 15 Sep 20160.23503
Wed, 14 Sep 20160.23422
Tue, 13 Sep 20160.23501
Mon, 12 Sep 20160.23628
Fri, 9 Sep 20160.23312
Thu, 8 Sep 20160.23536
Wed, 7 Sep 20160.23650
Tue, 6 Sep 20160.23416
Mon, 5 Sep 20160.23445
Fri, 2 Sep 20160.23326
Thu, 1 Sep 20160.23367
Wed, 31 Aug 20160.23494
Tue, 30 Aug 20160.23647
Mon, 29 Aug 20160.23653
Fri, 26 Aug 20160.23839
Thu, 25 Aug 20160.23825
Wed, 24 Aug 20160.23925
Tue, 23 Aug 20160.23811
Mon, 22 Aug 20160.23760
Fri, 19 Aug 20160.23793
Thu, 18 Aug 20160.23786
Wed, 17 Aug 20160.23809
Tue, 16 Aug 20160.23965
Mon, 15 Aug 20160.23912
Fri, 12 Aug 20160.23747
Thu, 11 Aug 20160.23903
Wed, 10 Aug 20160.23906
Tue, 9 Aug 20160.23859
Mon, 8 Aug 20160.23793
Fri, 5 Aug 20160.23966
Thu, 4 Aug 20160.23993
Wed, 3 Aug 20160.23871
Tue, 2 Aug 20160.23767
Mon, 1 Aug 20160.23652
Fri, 29 Jul 20160.23533
Thu, 28 Jul 20160.23287
Wed, 27 Jul 20160.23258
Tue, 26 Jul 20160.23565
Mon, 25 Jul 20160.23165
Fri, 22 Jul 20160.23123
Thu, 21 Jul 20160.23085
Wed, 20 Jul 20160.23026
Tue, 19 Jul 20160.23058
Mon, 18 Jul 20160.23129
Fri, 15 Jul 20160.22973
Thu, 14 Jul 20160.22934
Wed, 13 Jul 20160.23342
Tue, 12 Jul 20160.23444
Mon, 11 Jul 20160.23862
Fri, 8 Jul 20160.24312
Thu, 7 Jul 20160.24167
Mon, 4 Jul 20160.23707
Fri, 1 Jul 20160.23706
Thu, 30 Jun 20160.23781
Wed, 29 Jun 20160.23810
Tue, 28 Jun 20160.23909
Mon, 27 Jun 20160.24285
Fri, 24 Jun 20160.23920
Thu, 23 Jun 20160.22481
Wed, 22 Jun 20160.22928
Tue, 21 Jun 20160.22861
Mon, 20 Jun 20160.22819
Fri, 17 Jun 20160.23065
Thu, 16 Jun 20160.23199
Wed, 15 Jun 20160.22693
Tue, 14 Jun 20160.22727
Mon, 13 Jun 20160.22623
Fri, 10 Jun 20160.22372
Thu, 9 Jun 20160.22377
Wed, 8 Jun 20160.22187
Tue, 7 Jun 20160.22123
Mon, 6 Jun 20160.22220
Fri, 3 Jun 20160.22243
Thu, 2 Jun 20160.22166
Wed, 1 Jun 20160.22139
Tue, 31 May 20160.21820
Mon, 30 May 20160.21811
Fri, 27 May 20160.22071
Thu, 26 May 20160.21979
Wed, 25 May 20160.22011
Tue, 24 May 20160.22045
Mon, 23 May 20160.22036
Fri, 20 May 20160.21825
Thu, 19 May 20160.21937
Wed, 18 May 20160.21897
Tue, 17 May 20160.21802
Mon, 16 May 20160.21918
Fri, 13 May 20160.21867
Thu, 12 May 20160.21711
Wed, 11 May 20160.21775
Tue, 10 May 20160.21785
Mon, 9 May 20160.21905
Fri, 6 May 20160.22112
Thu, 5 May 20160.22060
Wed, 4 May 20160.22041
Tue, 3 May 20160.22085
Mon, 2 May 20160.22090
Fri, 29 Apr 20160.22094
Thu, 28 Apr 20160.22012
Wed, 27 Apr 20160.21493
Tue, 26 Apr 20160.21552
Mon, 25 Apr 20160.21661
Fri, 22 Apr 20160.21661
Thu, 21 Apr 20160.21711
Wed, 20 Apr 20160.21751
Tue, 19 Apr 20160.21773
Mon, 18 Apr 20160.22086
Fri, 15 Apr 20160.21990
Thu, 14 Apr 20160.21960
Wed, 13 Apr 20160.21883
Tue, 12 Apr 20160.21896
Mon, 11 Apr 20160.21923
Fri, 8 Apr 20160.21903
Thu, 7 Apr 20160.21942
Wed, 6 Apr 20160.21594
Tue, 5 Apr 20160.21487
Mon, 4 Apr 20160.21302
Fri, 1 Apr 20160.21104
Thu, 31 Mar 20160.21154
Wed, 30 Mar 20160.21249
Tue, 29 Mar 20160.21292
Thu, 24 Mar 20160.21581
Wed, 23 Mar 20160.21452
Tue, 22 Mar 20160.21609
Mon, 21 Mar 20160.21463
Fri, 18 Mar 20160.21493
Thu, 17 Mar 20160.21415
Wed, 16 Mar 20160.21516
Tue, 15 Mar 20160.21577
Mon, 14 Mar 20160.21406
Fri, 11 Mar 20160.21448
Thu, 10 Mar 20160.21820
Wed, 9 Mar 20160.21870
Tue, 8 Mar 20160.21722
Mon, 7 Mar 20160.21733
Fri, 4 Mar 20160.21684
Thu, 3 Mar 20160.21778
Wed, 2 Mar 20160.21807
Tue, 1 Mar 20160.22003
Mon, 29 Feb 20160.21972
Fri, 26 Feb 20160.21750
Thu, 25 Feb 20160.21813
Wed, 24 Feb 20160.22013
Tue, 23 Feb 20160.21958
Mon, 22 Feb 20160.21633
Fri, 19 Feb 20160.21550
Thu, 18 Feb 20160.21418
Wed, 17 Feb 20160.21270
Tue, 16 Feb 20160.21285
Mon, 15 Feb 20160.21185
Fri, 12 Feb 20160.21297
Thu, 11 Feb 20160.21259
Wed, 10 Feb 20160.20888
Tue, 9 Feb 20160.20964
Mon, 8 Feb 20160.20954
Fri, 5 Feb 20160.20684
Thu, 4 Feb 20160.20548
Wed, 3 Feb 20160.20695
Tue, 2 Feb 20160.20499
Mon, 1 Feb 20160.20470
Fri, 29 Jan 20160.20441
Thu, 28 Jan 20160.20844
Wed, 27 Jan 20160.20964
Tue, 26 Jan 20160.21073
Mon, 25 Jan 20160.21091
Fri, 22 Jan 20160.21148
Thu, 21 Jan 20160.21219
Wed, 20 Jan 20160.21242
Tue, 19 Jan 20160.21093
Mon, 18 Jan 20160.21157
Fri, 15 Jan 20160.21145
Thu, 14 Jan 20160.21067
Wed, 13 Jan 20160.21152
Tue, 12 Jan 20160.21137
Mon, 11 Jan 20160.21054
Fri, 8 Jan 20160.21027
Thu, 7 Jan 20160.21163
Wed, 6 Jan 20160.21255
Tue, 5 Jan 20160.21127
Mon, 4 Jan 20160.20817

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"