1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 1998

Czech National Bank JPY rates in 1998

Average 1 JPY = 0.24709 CZK

The mean of all 253 publications in 1998, ranging from 0.21118 to 0.28018 CZK.

0.2250.250.275Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.25911
Wed, 30 Dec 19980.25831
Tue, 29 Dec 19980.25767
Mon, 28 Dec 19980.25605
Wed, 23 Dec 19980.25667
Tue, 22 Dec 19980.25846
Mon, 21 Dec 19980.25768
Fri, 18 Dec 19980.25838
Thu, 17 Dec 19980.25857
Wed, 16 Dec 19980.25627
Tue, 15 Dec 19980.25710
Mon, 14 Dec 19980.25171
Fri, 11 Dec 19980.25624
Thu, 10 Dec 19980.25587
Wed, 9 Dec 19980.25422
Tue, 8 Dec 19980.25323
Mon, 7 Dec 19980.25486
Fri, 4 Dec 19980.25685
Thu, 3 Dec 19980.25040
Wed, 2 Dec 19980.24860
Tue, 1 Dec 19980.24916
Mon, 30 Nov 19980.24916
Fri, 27 Nov 19980.24880
Thu, 26 Nov 19980.25199
Wed, 25 Nov 19980.25383
Tue, 24 Nov 19980.25249
Mon, 23 Nov 19980.24988
Fri, 20 Nov 19980.25218
Thu, 19 Nov 19980.24507
Wed, 18 Nov 19980.24730
Tue, 17 Nov 19980.24523
Mon, 16 Nov 19980.24621
Fri, 13 Nov 19980.24300
Thu, 12 Nov 19980.24571
Wed, 11 Nov 19980.24054
Tue, 10 Nov 19980.24593
Mon, 9 Nov 19980.24708
Fri, 6 Nov 19980.24921
Thu, 5 Nov 19980.24973
Wed, 4 Nov 19980.24911
Tue, 3 Nov 19980.24892
Mon, 2 Nov 19980.24727
Fri, 30 Oct 19980.24768
Thu, 29 Oct 19980.24349
Tue, 27 Oct 19980.24739
Mon, 26 Oct 19980.24291
Fri, 23 Oct 19980.24645
Thu, 22 Oct 19980.25103
Wed, 21 Oct 19980.24470
Tue, 20 Oct 19980.24841
Mon, 19 Oct 19980.24625
Fri, 16 Oct 19980.24459
Thu, 15 Oct 19980.24229
Wed, 14 Oct 19980.24490
Tue, 13 Oct 19980.24834
Mon, 12 Oct 19980.24668
Fri, 9 Oct 19980.24482
Thu, 8 Oct 19980.23283
Wed, 7 Oct 19980.22601
Tue, 6 Oct 19980.22040
Mon, 5 Oct 19980.22552
Fri, 2 Oct 19980.22283
Thu, 1 Oct 19980.22271
Wed, 30 Sep 19980.22347
Tue, 29 Sep 19980.22248
Mon, 28 Sep 19980.22136
Fri, 25 Sep 19980.22259
Thu, 24 Sep 19980.22481
Wed, 23 Sep 19980.22882
Tue, 22 Sep 19980.23045
Mon, 21 Sep 19980.23542
Fri, 18 Sep 19980.22883
Thu, 17 Sep 19980.22748
Wed, 16 Sep 19980.23011
Tue, 15 Sep 19980.22813
Mon, 14 Sep 19980.23060
Fri, 11 Sep 19980.22492
Thu, 10 Sep 19980.22478
Wed, 9 Sep 19980.23032
Tue, 8 Sep 19980.23129
Mon, 7 Sep 19980.22824
Fri, 4 Sep 19980.22826
Thu, 3 Sep 19980.22619
Wed, 2 Sep 19980.23106
Tue, 1 Sep 19980.23036
Mon, 31 Aug 19980.23366
Fri, 28 Aug 19980.23337
Thu, 27 Aug 19980.23062
Wed, 26 Aug 19980.22911
Tue, 25 Aug 19980.22966
Mon, 24 Aug 19980.23217
Fri, 21 Aug 19980.23089
Thu, 20 Aug 19980.22682
Wed, 19 Aug 19980.22412
Tue, 18 Aug 19980.22616
Mon, 17 Aug 19980.22326
Fri, 14 Aug 19980.22201
Thu, 13 Aug 19980.21645
Wed, 12 Aug 19980.21684
Tue, 11 Aug 19980.21233
Mon, 10 Aug 19980.21272
Fri, 7 Aug 19980.21118
Thu, 6 Aug 19980.21473
Wed, 5 Aug 19980.21384
Tue, 4 Aug 19980.21124
Mon, 3 Aug 19980.21365
Fri, 31 Jul 19980.21697
Thu, 30 Jul 19980.21967
Wed, 29 Jul 19980.22006
Tue, 28 Jul 19980.22145
Mon, 27 Jul 19980.22415
Fri, 24 Jul 19980.22102
Thu, 23 Jul 19980.22214
Wed, 22 Jul 19980.22322
Tue, 21 Jul 19980.22584
Mon, 20 Jul 19980.22629
Fri, 17 Jul 19980.23000
Thu, 16 Jul 19980.22763
Wed, 15 Jul 19980.22696
Tue, 14 Jul 19980.22675
Mon, 13 Jul 19980.23069
Fri, 10 Jul 19980.23279
Thu, 9 Jul 19980.23331
Wed, 8 Jul 19980.23491
Tue, 7 Jul 19980.23304
Fri, 3 Jul 19980.23385
Thu, 2 Jul 19980.23801
Wed, 1 Jul 19980.23510
Tue, 30 Jun 19980.23465
Mon, 29 Jun 19980.23419
Fri, 26 Jun 19980.23286
Thu, 25 Jun 19980.23520
Wed, 24 Jun 19980.23914
Tue, 23 Jun 19980.23970
Mon, 22 Jun 19980.24817
Fri, 19 Jun 19980.24258
Thu, 18 Jun 19980.23728
Wed, 17 Jun 19980.23367
Tue, 16 Jun 19980.23476
Mon, 15 Jun 19980.23817
Fri, 12 Jun 19980.23789
Thu, 11 Jun 19980.23659
Wed, 10 Jun 19980.23523
Tue, 9 Jun 19980.23605
Mon, 8 Jun 19980.23632
Fri, 5 Jun 19980.23594
Thu, 4 Jun 19980.23782
Wed, 3 Jun 19980.23817
Tue, 2 Jun 19980.23563
Mon, 1 Jun 19980.23846
Fri, 29 May 19980.24196
Thu, 28 May 19980.23783
Wed, 27 May 19980.23454
Tue, 26 May 19980.23379
Mon, 25 May 19980.23529
Fri, 22 May 19980.23821
Thu, 21 May 19980.23904
Wed, 20 May 19980.24081
Tue, 19 May 19980.24030
Mon, 18 May 19980.24169
Fri, 15 May 19980.24233
Thu, 14 May 19980.24394
Wed, 13 May 19980.24265
Tue, 12 May 19980.24557
Mon, 11 May 19980.24487
Thu, 7 May 19980.24488
Wed, 6 May 19980.24391
Tue, 5 May 19980.24522
Mon, 4 May 19980.24985
Thu, 30 Apr 19980.25039
Wed, 29 Apr 19980.25079
Tue, 28 Apr 19980.24876
Mon, 27 Apr 19980.25550
Fri, 24 Apr 19980.25498
Thu, 23 Apr 19980.25616
Wed, 22 Apr 19980.25464
Tue, 21 Apr 19980.25442
Mon, 20 Apr 19980.25390
Fri, 17 Apr 19980.25542
Thu, 16 Apr 19980.26021
Wed, 15 Apr 19980.26268
Tue, 14 Apr 19980.26529
Fri, 10 Apr 19980.25723
Thu, 9 Apr 19980.25802
Wed, 8 Apr 19980.25686
Tue, 7 Apr 19980.25557
Mon, 6 Apr 19980.25770
Fri, 3 Apr 19980.25680
Thu, 2 Apr 19980.25651
Wed, 1 Apr 19980.25395
Tue, 31 Mar 19980.25585
Mon, 30 Mar 19980.26087
Fri, 27 Mar 19980.26128
Thu, 26 Mar 19980.26135
Wed, 25 Mar 19980.26124
Tue, 24 Mar 19980.26102
Mon, 23 Mar 19980.26260
Fri, 20 Mar 19980.26196
Thu, 19 Mar 19980.25896
Wed, 18 Mar 19980.26154
Tue, 17 Mar 19980.26309
Mon, 16 Mar 19980.26512
Fri, 13 Mar 19980.26447
Thu, 12 Mar 19980.26567
Wed, 11 Mar 19980.26748
Tue, 10 Mar 19980.26762
Mon, 9 Mar 19980.27041
Fri, 6 Mar 19980.26761
Thu, 5 Mar 19980.26978
Wed, 4 Mar 19980.26849
Tue, 3 Mar 19980.27057
Mon, 2 Mar 19980.26822
Fri, 27 Feb 19980.26632
Thu, 26 Feb 19980.26575
Wed, 25 Feb 19980.26531
Tue, 24 Feb 19980.26606
Mon, 23 Feb 19980.27107
Fri, 20 Feb 19980.27326
Thu, 19 Feb 19980.27376
Wed, 18 Feb 19980.27537
Tue, 17 Feb 19980.27645
Mon, 16 Feb 19980.27743
Fri, 13 Feb 19980.27941
Thu, 12 Feb 19980.27670
Wed, 11 Feb 19980.27877
Tue, 10 Feb 19980.27800
Mon, 9 Feb 19980.27625
Fri, 6 Feb 19980.28018
Thu, 5 Feb 19980.27891
Wed, 4 Feb 19980.27624
Tue, 3 Feb 19980.27799
Mon, 2 Feb 19980.27951
Fri, 30 Jan 19980.27955
Thu, 29 Jan 19980.27745
Wed, 28 Jan 19980.27431
Tue, 27 Jan 19980.27349
Mon, 26 Jan 19980.27762
Fri, 23 Jan 19980.27706
Thu, 22 Jan 19980.27860
Wed, 21 Jan 19980.27623
Tue, 20 Jan 19980.27516
Mon, 19 Jan 19980.27518
Fri, 16 Jan 19980.27329
Thu, 15 Jan 19980.27271
Wed, 14 Jan 19980.27135
Tue, 13 Jan 19980.27086
Mon, 12 Jan 19980.27267
Fri, 9 Jan 19980.27080
Thu, 8 Jan 19980.27099
Wed, 7 Jan 19980.26765
Tue, 6 Jan 19980.26593
Mon, 5 Jan 19980.26545
Fri, 2 Jan 19980.26464

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"