1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2025

Czech National Bank JPY rates in 2025

Average 1 JPY = 0.14655 CZK

The mean of all 251 publications in 2025, ranging from 0.13170 to 0.16014 CZK.

0.130.140.150.16Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.13171
Tue, 30 Dec 20250.13214
Mon, 29 Dec 20250.13203
Tue, 23 Dec 20250.13226
Mon, 22 Dec 20250.13170
Fri, 19 Dec 20250.13210
Thu, 18 Dec 20250.13359
Wed, 17 Dec 20250.13355
Tue, 16 Dec 20250.13354
Mon, 15 Dec 20250.13329
Fri, 12 Dec 20250.13247
Thu, 11 Dec 20250.13291
Wed, 10 Dec 20250.13306
Tue, 9 Dec 20250.13347
Mon, 8 Dec 20250.13390
Fri, 5 Dec 20250.13392
Thu, 4 Dec 20250.13378
Wed, 3 Dec 20250.13308
Tue, 2 Dec 20250.13329
Mon, 1 Dec 20250.13418
Fri, 28 Nov 20250.13382
Thu, 27 Nov 20250.13349
Wed, 26 Nov 20250.13344
Tue, 25 Nov 20250.13381
Mon, 24 Nov 20250.13337
Fri, 21 Nov 20250.13425
Thu, 20 Nov 20250.13318
Wed, 19 Nov 20250.13356
Tue, 18 Nov 20250.13441
Fri, 14 Nov 20250.13511
Thu, 13 Nov 20250.13467
Wed, 12 Nov 20250.13521
Tue, 11 Nov 20250.13609
Mon, 10 Nov 20250.13615
Fri, 7 Nov 20250.13745
Thu, 6 Nov 20250.13741
Wed, 5 Nov 20250.13798
Tue, 4 Nov 20250.13821
Mon, 3 Nov 20250.13708
Fri, 31 Oct 20250.13662
Thu, 30 Oct 20250.13669
Wed, 29 Oct 20250.13754
Mon, 27 Oct 20250.13671
Fri, 24 Oct 20250.13710
Thu, 23 Oct 20250.13734
Wed, 22 Oct 20250.13822
Tue, 21 Oct 20250.13781
Mon, 20 Oct 20250.13825
Fri, 17 Oct 20250.13842
Thu, 16 Oct 20250.13790
Wed, 15 Oct 20250.13779
Tue, 14 Oct 20250.13836
Mon, 13 Oct 20250.13838
Fri, 10 Oct 20250.13766
Thu, 9 Oct 20250.13709
Wed, 8 Oct 20250.13723
Tue, 7 Oct 20250.13816
Mon, 6 Oct 20250.13874
Fri, 3 Oct 20250.14039
Thu, 2 Oct 20250.14042
Wed, 1 Oct 20250.14088
Tue, 30 Sep 20250.14004
Mon, 29 Sep 20250.13934
Fri, 26 Sep 20250.13919
Thu, 25 Sep 20250.13909
Wed, 24 Sep 20250.13911
Tue, 23 Sep 20250.13906
Mon, 22 Sep 20250.13921
Fri, 19 Sep 20250.13977
Thu, 18 Sep 20250.13949
Wed, 17 Sep 20250.14037
Tue, 16 Sep 20250.14017
Mon, 15 Sep 20250.14028
Fri, 12 Sep 20250.14028
Thu, 11 Sep 20250.14109
Wed, 10 Sep 20250.14134
Tue, 9 Sep 20250.14110
Mon, 8 Sep 20250.14054
Fri, 5 Sep 20250.14105
Thu, 4 Sep 20250.14154
Wed, 3 Sep 20250.14113
Tue, 2 Sep 20250.14144
Mon, 1 Sep 20250.14175
Fri, 29 Aug 20250.14238
Thu, 28 Aug 20250.14319
Wed, 27 Aug 20250.14300
Tue, 26 Aug 20250.14291
Mon, 25 Aug 20250.14243
Fri, 22 Aug 20250.14234
Thu, 21 Aug 20250.14255
Wed, 20 Aug 20250.14257
Tue, 19 Aug 20250.14165
Mon, 18 Aug 20250.14204
Fri, 15 Aug 20250.14250
Thu, 14 Aug 20250.14288
Wed, 13 Aug 20250.14187
Tue, 12 Aug 20250.14201
Mon, 11 Aug 20250.14249
Fri, 8 Aug 20250.14199
Thu, 7 Aug 20250.14296
Wed, 6 Aug 20250.14350
Tue, 5 Aug 20250.14440
Mon, 4 Aug 20250.14418
Fri, 1 Aug 20250.14331
Thu, 31 Jul 20250.14328
Wed, 30 Jul 20250.14375
Tue, 29 Jul 20250.14344
Mon, 28 Jul 20250.14249
Fri, 25 Jul 20250.14177
Thu, 24 Jul 20250.14257
Wed, 23 Jul 20250.14347
Tue, 22 Jul 20250.14308
Mon, 21 Jul 20250.14311
Fri, 18 Jul 20250.14235
Thu, 17 Jul 20250.14306
Wed, 16 Jul 20250.14282
Tue, 15 Jul 20250.14289
Mon, 14 Jul 20250.14317
Fri, 11 Jul 20250.14354
Thu, 10 Jul 20250.14380
Wed, 9 Jul 20250.14348
Tue, 8 Jul 20250.14349
Mon, 7 Jul 20250.14425
Fri, 4 Jul 20250.14512
Thu, 3 Jul 20250.14533
Wed, 2 Jul 20250.14531
Tue, 1 Jul 20250.14634
Mon, 30 Jun 20250.14633
Fri, 27 Jun 20250.14611
Thu, 26 Jun 20250.14674
Wed, 25 Jun 20250.14653
Tue, 24 Jun 20250.14734
Mon, 23 Jun 20250.14692
Fri, 20 Jun 20250.14802
Thu, 19 Jun 20250.14851
Wed, 18 Jun 20250.14879
Tue, 17 Jun 20250.14820
Mon, 16 Jun 20250.14848
Fri, 13 Jun 20250.14968
Thu, 12 Jun 20250.14874
Wed, 11 Jun 20250.14912
Tue, 10 Jun 20250.14998
Mon, 9 Jun 20250.15039
Fri, 6 Jun 20250.15035
Thu, 5 Jun 20250.15165
Wed, 4 Jun 20250.15082
Tue, 3 Jun 20250.15272
Mon, 2 Jun 20250.15285
Fri, 30 May 20250.15305
Thu, 29 May 20250.15244
Wed, 28 May 20250.15251
Tue, 27 May 20250.15217
Mon, 26 May 20250.15292
Fri, 23 May 20250.15437
Thu, 22 May 20250.15385
Wed, 21 May 20250.15283
Tue, 20 May 20250.15329
Mon, 19 May 20250.15254
Fri, 16 May 20250.15291
Thu, 15 May 20250.15266
Wed, 14 May 20250.15198
Tue, 13 May 20250.15151
Mon, 12 May 20250.15180
Fri, 9 May 20250.15267
Wed, 7 May 20250.15306
Tue, 6 May 20250.15427
Mon, 5 May 20250.15263
Fri, 2 May 20250.15204
Wed, 30 Apr 20250.15329
Tue, 29 Apr 20250.15358
Mon, 28 Apr 20250.15334
Fri, 25 Apr 20250.15315
Thu, 24 Apr 20250.15404
Wed, 23 Apr 20250.15467
Tue, 22 Apr 20250.15569
Thu, 17 Apr 20250.15447
Wed, 16 Apr 20250.15450
Tue, 15 Apr 20250.15483
Mon, 14 Apr 20250.15402
Fri, 11 Apr 20250.15533
Thu, 10 Apr 20250.15556
Wed, 9 Apr 20250.15771
Tue, 8 Apr 20250.15640
Mon, 7 Apr 20250.15701
Fri, 4 Apr 20250.15662
Thu, 3 Apr 20250.15409
Wed, 2 Apr 20250.15477
Tue, 1 Apr 20250.15508
Mon, 31 Mar 20250.15445
Fri, 28 Mar 20250.15338
Thu, 27 Mar 20250.15361
Wed, 26 Mar 20250.15376
Tue, 25 Mar 20250.15335
Mon, 24 Mar 20250.15402
Fri, 21 Mar 20250.15507
Thu, 20 Mar 20250.15534
Wed, 19 Mar 20250.15310
Tue, 18 Mar 20250.15311
Mon, 17 Mar 20250.15430
Fri, 14 Mar 20250.15445
Thu, 13 Mar 20250.15630
Wed, 12 Mar 20250.15411
Tue, 11 Mar 20250.15454
Mon, 10 Mar 20250.15647
Fri, 7 Mar 20250.15595
Thu, 6 Mar 20250.15719
Wed, 5 Mar 20250.15662
Tue, 4 Mar 20250.15997
Mon, 3 Mar 20250.15860
Fri, 28 Feb 20250.15951
Thu, 27 Feb 20250.15951
Wed, 26 Feb 20250.15917
Tue, 25 Feb 20250.15862
Mon, 24 Feb 20250.15976
Fri, 21 Feb 20250.15934
Thu, 20 Feb 20250.16014
Wed, 19 Feb 20250.15850
Tue, 18 Feb 20250.15827
Mon, 17 Feb 20250.15798
Fri, 14 Feb 20250.15645
Thu, 13 Feb 20250.15677
Wed, 12 Feb 20250.15750
Tue, 11 Feb 20250.15965
Mon, 10 Feb 20250.15978
Fri, 7 Feb 20250.15915
Thu, 6 Feb 20250.15919
Wed, 5 Feb 20250.15782
Tue, 4 Feb 20250.15682
Mon, 3 Feb 20250.15886
Fri, 31 Jan 20250.15635
Thu, 30 Jan 20250.15666
Wed, 29 Jan 20250.15558
Tue, 28 Jan 20250.15489
Mon, 27 Jan 20250.15469
Fri, 24 Jan 20250.15313
Thu, 23 Jan 20250.15464
Wed, 22 Jan 20250.15448
Tue, 21 Jan 20250.15611
Mon, 20 Jan 20250.15617
Fri, 17 Jan 20250.15776
Thu, 16 Jan 20250.15726
Wed, 15 Jan 20250.15592
Tue, 14 Jan 20250.15637
Mon, 13 Jan 20250.15742
Fri, 10 Jan 20250.15406
Thu, 9 Jan 20250.15447
Wed, 8 Jan 20250.15425
Tue, 7 Jan 20250.15341
Mon, 6 Jan 20250.15419
Fri, 3 Jan 20250.15545
Thu, 2 Jan 20250.15539

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"