1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2019

Czech National Bank JPY rates in 2019

Average 1 JPY = 0.21052 CZK

The mean of all 251 publications in 2019, ranging from 0.20129 to 0.22304 CZK.

0.200.210.22Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.20844
Mon, 30 Dec 20190.20844
Fri, 27 Dec 20190.20884
Mon, 23 Dec 20190.21042
Fri, 20 Dec 20190.20984
Thu, 19 Dec 20190.20928
Wed, 18 Dec 20190.20926
Tue, 17 Dec 20190.20808
Mon, 16 Dec 20190.20893
Fri, 13 Dec 20190.20836
Thu, 12 Dec 20190.21099
Wed, 11 Dec 20190.21189
Tue, 10 Dec 20190.21223
Mon, 9 Dec 20190.21245
Fri, 6 Dec 20190.21199
Thu, 5 Dec 20190.21151
Wed, 4 Dec 20190.21198
Tue, 3 Dec 20190.21201
Mon, 2 Dec 20190.21148
Fri, 29 Nov 20190.21186
Thu, 28 Nov 20190.21225
Wed, 27 Nov 20190.21231
Tue, 26 Nov 20190.21237
Mon, 25 Nov 20190.21258
Fri, 22 Nov 20190.21253
Thu, 21 Nov 20190.21187
Wed, 20 Nov 20190.21285
Tue, 19 Nov 20190.21225
Mon, 18 Nov 20190.21228
Fri, 15 Nov 20190.21326
Thu, 14 Nov 20190.21386
Wed, 13 Nov 20190.21360
Tue, 12 Nov 20190.21208
Mon, 11 Nov 20190.21206
Fri, 8 Nov 20190.21114
Thu, 7 Nov 20190.21119
Wed, 6 Nov 20190.21095
Tue, 5 Nov 20190.21112
Mon, 4 Nov 20190.21099
Fri, 1 Nov 20190.21189
Thu, 31 Oct 20190.21131
Wed, 30 Oct 20190.21085
Tue, 29 Oct 20190.21132
Fri, 25 Oct 20190.21203
Thu, 24 Oct 20190.21179
Wed, 23 Oct 20190.21249
Tue, 22 Oct 20190.21156
Mon, 21 Oct 20190.21134
Fri, 18 Oct 20190.21213
Thu, 17 Oct 20190.21253
Wed, 16 Oct 20190.21488
Tue, 15 Oct 20190.21657
Mon, 14 Oct 20190.21628
Fri, 11 Oct 20190.21552
Thu, 10 Oct 20190.21847
Wed, 9 Oct 20190.21903
Tue, 8 Oct 20190.21974
Mon, 7 Oct 20190.21951
Fri, 4 Oct 20190.21956
Thu, 3 Oct 20190.21969
Wed, 2 Oct 20190.21910
Tue, 1 Oct 20190.21814
Mon, 30 Sep 20190.21952
Fri, 27 Sep 20190.21861
Thu, 26 Sep 20190.21958
Wed, 25 Sep 20190.21908
Tue, 24 Sep 20190.21839
Mon, 23 Sep 20190.21926
Fri, 20 Sep 20190.21755
Thu, 19 Sep 20190.21679
Wed, 18 Sep 20190.21657
Tue, 17 Sep 20190.21731
Mon, 16 Sep 20190.21757
Fri, 13 Sep 20190.21563
Thu, 12 Sep 20190.21871
Wed, 11 Sep 20190.21826
Tue, 10 Sep 20190.21820
Mon, 9 Sep 20190.21907
Fri, 6 Sep 20190.21888
Thu, 5 Sep 20190.21897
Wed, 4 Sep 20190.22072
Tue, 3 Sep 20190.22304
Mon, 2 Sep 20190.22217
Fri, 30 Aug 20190.22100
Thu, 29 Aug 20190.21966
Wed, 28 Aug 20190.22055
Tue, 27 Aug 20190.21985
Mon, 26 Aug 20190.21918
Fri, 23 Aug 20190.21866
Thu, 22 Aug 20190.21824
Wed, 21 Aug 20190.21817
Tue, 20 Aug 20190.21900
Mon, 19 Aug 20190.21784
Fri, 16 Aug 20190.21852
Thu, 15 Aug 20190.21865
Wed, 14 Aug 20190.21847
Tue, 13 Aug 20190.21887
Mon, 12 Aug 20190.21948
Fri, 9 Aug 20190.21797
Thu, 8 Aug 20190.21740
Wed, 7 Aug 20190.21707
Tue, 6 Aug 20190.21606
Mon, 5 Aug 20190.21731
Fri, 2 Aug 20190.21733
Thu, 1 Aug 20190.21422
Wed, 31 Jul 20190.21196
Tue, 30 Jul 20190.21196
Mon, 29 Jul 20190.21199
Fri, 26 Jul 20190.21097
Thu, 25 Jul 20190.21243
Wed, 24 Jul 20190.21212
Tue, 23 Jul 20190.21146
Mon, 22 Jul 20190.21097
Fri, 19 Jul 20190.21119
Thu, 18 Jul 20190.21166
Wed, 17 Jul 20190.21088
Tue, 16 Jul 20190.21118
Mon, 15 Jul 20190.21029
Fri, 12 Jul 20190.21006
Thu, 11 Jul 20190.20998
Wed, 10 Jul 20190.20920
Tue, 9 Jul 20190.20951
Mon, 8 Jul 20190.20945
Thu, 4 Jul 20190.20908
Wed, 3 Jul 20190.20938
Tue, 2 Jul 20190.20805
Mon, 1 Jul 20190.20728
Fri, 28 Jun 20190.20758
Thu, 27 Jun 20190.20741
Wed, 26 Jun 20190.20821
Tue, 25 Jun 20190.20951
Mon, 24 Jun 20190.20940
Fri, 21 Jun 20190.21056
Thu, 20 Jun 20190.21049
Wed, 19 Jun 20190.21100
Tue, 18 Jun 20190.21062
Mon, 17 Jun 20190.20940
Fri, 14 Jun 20190.20955
Thu, 13 Jun 20190.20891
Wed, 12 Jun 20190.20871
Tue, 11 Jun 20190.20830
Mon, 10 Jun 20190.20870
Fri, 7 Jun 20190.20968
Thu, 6 Jun 20190.21062
Wed, 5 Jun 20190.21047
Tue, 4 Jun 20190.21171
Mon, 3 Jun 20190.21319
Fri, 31 May 20190.21290
Thu, 30 May 20190.21163
Wed, 29 May 20190.21212
Tue, 28 May 20190.21106
Mon, 27 May 20190.21082
Fri, 24 May 20190.21071
Thu, 23 May 20190.21068
Wed, 22 May 20190.20924
Tue, 21 May 20190.20912
Mon, 20 May 20190.21004
Fri, 17 May 20190.21045
Thu, 16 May 20190.20921
Wed, 15 May 20190.21071
Tue, 14 May 20190.20939
Mon, 13 May 20190.20949
Fri, 10 May 20190.20876
Thu, 9 May 20190.20927
Tue, 7 May 20190.20796
Mon, 6 May 20190.20716
Fri, 3 May 20190.20674
Thu, 2 May 20190.20518
Tue, 30 Apr 20190.20542
Mon, 29 Apr 20190.20612
Fri, 26 Apr 20190.20655
Thu, 25 Apr 20190.20678
Wed, 24 Apr 20190.20525
Tue, 23 Apr 20190.20464
Thu, 18 Apr 20190.20399
Wed, 17 Apr 20190.20274
Tue, 16 Apr 20190.20274
Mon, 15 Apr 20190.20232
Fri, 12 Apr 20190.20214
Thu, 11 Apr 20190.20439
Wed, 10 Apr 20190.20420
Tue, 9 Apr 20190.20410
Mon, 8 Apr 20190.20449
Fri, 5 Apr 20190.20416
Thu, 4 Apr 20190.20557
Wed, 3 Apr 20190.20527
Tue, 2 Apr 20190.20644
Mon, 1 Apr 20190.20687
Fri, 29 Mar 20190.20730
Thu, 28 Mar 20190.20743
Wed, 27 Mar 20190.20736
Tue, 26 Mar 20190.20663
Mon, 25 Mar 20190.20672
Fri, 22 Mar 20190.20648
Thu, 21 Mar 20190.20372
Wed, 20 Mar 20190.20255
Tue, 19 Mar 20190.20225
Mon, 18 Mar 20190.20242
Fri, 15 Mar 20190.20350
Thu, 14 Mar 20190.20359
Wed, 13 Mar 20190.20393
Tue, 12 Mar 20190.20491
Mon, 11 Mar 20190.20539
Fri, 8 Mar 20190.20558
Thu, 7 Mar 20190.20328
Wed, 6 Mar 20190.20251
Tue, 5 Mar 20190.20204
Mon, 4 Mar 20190.20191
Fri, 1 Mar 20190.20129
Thu, 28 Feb 20190.20247
Wed, 27 Feb 20190.20379
Tue, 26 Feb 20190.20384
Mon, 25 Feb 20190.20396
Fri, 22 Feb 20190.20441
Thu, 21 Feb 20190.20401
Wed, 20 Feb 20190.20448
Tue, 19 Feb 20190.20558
Mon, 18 Feb 20190.20540
Fri, 15 Feb 20190.20651
Thu, 14 Feb 20190.20610
Wed, 13 Feb 20190.20607
Tue, 12 Feb 20190.20745
Mon, 11 Feb 20190.20729
Fri, 8 Feb 20190.20717
Thu, 7 Feb 20190.20744
Wed, 6 Feb 20190.20620
Tue, 5 Feb 20190.20468
Mon, 4 Feb 20190.20456
Fri, 1 Feb 20190.20567
Thu, 31 Jan 20190.20643
Wed, 30 Jan 20190.20627
Tue, 29 Jan 20190.20592
Mon, 28 Jan 20190.20587
Fri, 25 Jan 20190.20599
Thu, 24 Jan 20190.20650
Wed, 23 Jan 20190.20602
Tue, 22 Jan 20190.20615
Mon, 21 Jan 20190.20543
Fri, 18 Jan 20190.20498
Thu, 17 Jan 20190.20601
Wed, 16 Jan 20190.20633
Tue, 15 Jan 20190.20617
Mon, 14 Jan 20190.20627
Fri, 11 Jan 20190.20498
Thu, 10 Jan 20190.20553
Wed, 9 Jan 20190.20558
Tue, 8 Jan 20190.20603
Mon, 7 Jan 20190.20641
Fri, 4 Jan 20190.20818
Thu, 3 Jan 20190.20991
Wed, 2 Jan 20190.20725

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"