1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2022

Czech National Bank JPY rates in 2022

Average 1 JPY = 0.17838 CZK

The mean of all 252 publications in 2022, ranging from 0.16579 to 0.20398 CZK.

0.180.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.17152
Thu, 29 Dec 20220.17010
Wed, 28 Dec 20220.17054
Tue, 27 Dec 20220.17120
Fri, 23 Dec 20220.17210
Thu, 22 Dec 20220.17245
Wed, 21 Dec 20220.17261
Tue, 20 Dec 20220.17202
Mon, 19 Dec 20220.16751
Fri, 16 Dec 20220.16669
Thu, 15 Dec 20220.16735
Wed, 14 Dec 20220.16898
Tue, 13 Dec 20220.16768
Mon, 12 Dec 20220.16780
Fri, 9 Dec 20220.16955
Thu, 8 Dec 20220.16924
Wed, 7 Dec 20220.16845
Tue, 6 Dec 20220.16961
Mon, 5 Dec 20220.17013
Fri, 2 Dec 20220.17250
Thu, 1 Dec 20220.17097
Wed, 30 Nov 20220.16893
Tue, 29 Nov 20220.16970
Mon, 28 Nov 20220.16808
Fri, 25 Nov 20220.16853
Thu, 24 Nov 20220.16955
Wed, 23 Nov 20220.16707
Tue, 22 Nov 20220.16771
Mon, 21 Nov 20220.16760
Fri, 18 Nov 20220.16780
Wed, 16 Nov 20220.16764
Tue, 15 Nov 20220.16789
Mon, 14 Nov 20220.16771
Fri, 11 Nov 20220.16876
Thu, 10 Nov 20220.16745
Wed, 9 Nov 20220.16579
Tue, 8 Nov 20220.16633
Mon, 7 Nov 20220.16624
Fri, 4 Nov 20220.16821
Thu, 3 Nov 20220.16974
Wed, 2 Nov 20220.16818
Tue, 1 Nov 20220.16731
Mon, 31 Oct 20220.16612
Thu, 27 Oct 20220.16648
Wed, 26 Oct 20220.16652
Tue, 25 Oct 20220.16667
Mon, 24 Oct 20220.16683
Fri, 21 Oct 20220.16611
Thu, 20 Oct 20220.16675
Wed, 19 Oct 20220.16786
Tue, 18 Oct 20220.16774
Mon, 17 Oct 20220.16946
Fri, 14 Oct 20220.17113
Thu, 13 Oct 20220.17190
Wed, 12 Oct 20220.17256
Tue, 11 Oct 20220.17334
Mon, 10 Oct 20220.17372
Fri, 7 Oct 20220.17277
Thu, 6 Oct 20220.17157
Wed, 5 Oct 20220.17134
Tue, 4 Oct 20220.17131
Mon, 3 Oct 20220.17336
Fri, 30 Sep 20220.17409
Thu, 29 Sep 20220.17580
Tue, 27 Sep 20220.17704
Mon, 26 Sep 20220.17718
Fri, 23 Sep 20220.17682
Thu, 22 Sep 20220.17717
Wed, 21 Sep 20220.17273
Tue, 20 Sep 20220.17134
Mon, 19 Sep 20220.17080
Fri, 16 Sep 20220.17183
Thu, 15 Sep 20220.17097
Wed, 14 Sep 20220.17140
Tue, 13 Sep 20220.16988
Mon, 12 Sep 20220.16989
Fri, 9 Sep 20220.17124
Thu, 8 Sep 20220.17086
Wed, 7 Sep 20220.17199
Tue, 6 Sep 20220.17423
Mon, 5 Sep 20220.17658
Fri, 2 Sep 20220.17449
Thu, 1 Sep 20220.17577
Wed, 31 Aug 20220.17704
Tue, 30 Aug 20220.17719
Mon, 29 Aug 20220.17760
Fri, 26 Aug 20220.17977
Thu, 25 Aug 20220.18117
Wed, 24 Aug 20220.18148
Tue, 23 Aug 20220.18081
Mon, 22 Aug 20220.17983
Fri, 19 Aug 20220.17886
Thu, 18 Aug 20220.17939
Wed, 17 Aug 20220.17884
Tue, 16 Aug 20220.18035
Mon, 15 Aug 20220.18037
Fri, 12 Aug 20220.17734
Thu, 11 Aug 20220.17826
Wed, 10 Aug 20220.17663
Tue, 9 Aug 20220.17744
Mon, 8 Aug 20220.17814
Fri, 5 Aug 20220.18047
Thu, 4 Aug 20220.18159
Wed, 3 Aug 20220.18101
Tue, 2 Aug 20220.18408
Mon, 1 Aug 20220.18194
Fri, 29 Jul 20220.18040
Thu, 28 Jul 20220.17924
Wed, 27 Jul 20220.17695
Tue, 26 Jul 20220.17789
Mon, 25 Jul 20220.17546
Fri, 22 Jul 20220.17579
Thu, 21 Jul 20220.17268
Wed, 20 Jul 20220.17379
Tue, 19 Jul 20220.17411
Mon, 18 Jul 20220.17487
Fri, 15 Jul 20220.17608
Thu, 14 Jul 20220.17553
Wed, 13 Jul 20220.17681
Tue, 12 Jul 20220.17902
Mon, 11 Jul 20220.17721
Fri, 8 Jul 20220.17833
Thu, 7 Jul 20220.17942
Mon, 4 Jul 20220.17486
Fri, 1 Jul 20220.17551
Thu, 30 Jun 20220.17484
Wed, 29 Jun 20220.17240
Tue, 28 Jun 20220.17212
Mon, 27 Jun 20220.17263
Fri, 24 Jun 20220.17389
Thu, 23 Jun 20220.17423
Wed, 22 Jun 20220.17268
Tue, 21 Jun 20220.17174
Mon, 20 Jun 20220.17418
Fri, 17 Jun 20220.17524
Thu, 16 Jun 20220.17899
Wed, 15 Jun 20220.17584
Tue, 14 Jun 20220.17607
Mon, 13 Jun 20220.17599
Fri, 10 Jun 20220.17436
Thu, 9 Jun 20220.17153
Wed, 8 Jun 20220.17118
Tue, 7 Jun 20220.17466
Mon, 6 Jun 20220.17632
Fri, 3 Jun 20220.17703
Thu, 2 Jun 20220.17815
Wed, 1 Jun 20220.17846
Tue, 31 May 20220.17993
Mon, 30 May 20220.18002
Fri, 27 May 20220.18159
Thu, 26 May 20220.18154
Wed, 25 May 20220.18214
Tue, 24 May 20220.18077
Mon, 23 May 20220.18077
Fri, 20 May 20220.18225
Thu, 19 May 20220.18369
Wed, 18 May 20220.18153
Tue, 17 May 20220.18131
Mon, 16 May 20220.18302
Fri, 13 May 20220.18476
Thu, 12 May 20220.18623
Wed, 11 May 20220.18504
Tue, 10 May 20220.18208
Mon, 9 May 20220.18140
Fri, 6 May 20220.17888
Thu, 5 May 20220.17936
Wed, 4 May 20220.18013
Tue, 3 May 20220.17987
Mon, 2 May 20220.18057
Fri, 29 Apr 20220.17958
Thu, 28 Apr 20220.17889
Wed, 27 Apr 20220.18107
Tue, 26 Apr 20220.17942
Mon, 25 Apr 20220.17729
Fri, 22 Apr 20220.17515
Thu, 21 Apr 20220.17463
Wed, 20 Apr 20220.17627
Tue, 19 Apr 20220.17647
Thu, 14 Apr 20220.17914
Wed, 13 Apr 20220.17942
Tue, 12 Apr 20220.17942
Mon, 11 Apr 20220.17836
Fri, 8 Apr 20220.18155
Thu, 7 Apr 20220.18116
Wed, 6 Apr 20220.18062
Tue, 5 Apr 20220.18064
Mon, 4 Apr 20220.18004
Fri, 1 Apr 20220.18008
Thu, 31 Mar 20220.18031
Wed, 30 Mar 20220.18055
Tue, 29 Mar 20220.17908
Mon, 28 Mar 20220.18138
Fri, 25 Mar 20220.18383
Thu, 24 Mar 20220.18487
Wed, 23 Mar 20220.18547
Tue, 22 Mar 20220.18560
Mon, 21 Mar 20220.18764
Fri, 18 Mar 20220.18903
Thu, 17 Mar 20220.18880
Wed, 16 Mar 20220.18988
Tue, 15 Mar 20220.19175
Mon, 14 Mar 20220.19251
Fri, 11 Mar 20220.19622
Thu, 10 Mar 20220.19698
Wed, 9 Mar 20220.19923
Tue, 8 Mar 20220.20346
Mon, 7 Mar 20220.20377
Fri, 4 Mar 20220.20398
Thu, 3 Mar 20220.20009
Wed, 2 Mar 20220.20196
Tue, 1 Mar 20220.19881
Mon, 28 Feb 20220.19333
Fri, 25 Feb 20220.19028
Thu, 24 Feb 20220.19536
Wed, 23 Feb 20220.18744
Tue, 22 Feb 20220.18764
Mon, 21 Feb 20220.18703
Fri, 18 Feb 20220.18632
Thu, 17 Feb 20220.18636
Wed, 16 Feb 20220.18516
Tue, 15 Feb 20220.18615
Mon, 14 Feb 20220.18781
Fri, 11 Feb 20220.18454
Thu, 10 Feb 20220.18389
Wed, 9 Feb 20220.18398
Tue, 8 Feb 20220.18426
Mon, 7 Feb 20220.18423
Fri, 4 Feb 20220.18494
Thu, 3 Feb 20220.18632
Wed, 2 Feb 20220.18786
Tue, 1 Feb 20220.18850
Mon, 31 Jan 20220.18920
Fri, 28 Jan 20220.18990
Thu, 27 Jan 20220.18977
Wed, 26 Jan 20220.19025
Tue, 25 Jan 20220.19061
Mon, 24 Jan 20220.19067
Fri, 21 Jan 20220.18852
Thu, 20 Jan 20220.18731
Wed, 19 Jan 20220.18719
Tue, 18 Jan 20220.18730
Mon, 17 Jan 20220.18731
Fri, 14 Jan 20220.18816
Thu, 13 Jan 20220.18678
Wed, 12 Jan 20220.18606
Tue, 11 Jan 20220.18645
Mon, 10 Jan 20220.18674
Fri, 7 Jan 20220.18668
Thu, 6 Jan 20220.18719
Wed, 5 Jan 20220.18759
Tue, 4 Jan 20220.18870
Mon, 3 Jan 20220.19016

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"