1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 2026

Czech National Bank JPY rates in 2026

Average 1 JPY = 0.13192 CZK

The mean of all 187 publications in 2026, ranging from 0.12924 to 0.13683 CZK.

0.130.13250.135Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.13683
Fri, 25 Sep 20260.13546
Thu, 24 Sep 20260.13513
Wed, 23 Sep 20260.13529
Tue, 22 Sep 20260.13510
Mon, 21 Sep 20260.13479
Fri, 18 Sep 20260.13451
Thu, 17 Sep 20260.13597
Wed, 16 Sep 20260.13592
Tue, 15 Sep 20260.13583
Mon, 14 Sep 20260.13609
Fri, 11 Sep 20260.13590
Thu, 10 Sep 20260.13530
Wed, 9 Sep 20260.13577
Tue, 8 Sep 20260.13510
Mon, 7 Sep 20260.13453
Fri, 4 Sep 20260.13324
Thu, 3 Sep 20260.13371
Wed, 2 Sep 20260.13093
Tue, 1 Sep 20260.13015
Mon, 31 Aug 20260.13024
Fri, 28 Aug 20260.12991
Thu, 27 Aug 20260.13007
Wed, 26 Aug 20260.12969
Tue, 25 Aug 20260.12974
Mon, 24 Aug 20260.12988
Fri, 21 Aug 20260.12991
Thu, 20 Aug 20260.13023
Wed, 19 Aug 20260.13084
Tue, 18 Aug 20260.13080
Mon, 17 Aug 20260.13109
Fri, 14 Aug 20260.13163
Thu, 13 Aug 20260.13185
Wed, 12 Aug 20260.13209
Tue, 11 Aug 20260.13194
Mon, 10 Aug 20260.13231
Fri, 7 Aug 20260.13286
Thu, 6 Aug 20260.13288
Wed, 5 Aug 20260.13288
Tue, 4 Aug 20260.13348
Mon, 3 Aug 20260.13397
Fri, 31 Jul 20260.13152
Thu, 30 Jul 20260.12924
Wed, 29 Jul 20260.12988
Tue, 28 Jul 20260.12984
Mon, 27 Jul 20260.12965
Fri, 24 Jul 20260.12958
Thu, 23 Jul 20260.12986
Wed, 22 Jul 20260.12985
Tue, 21 Jul 20260.13009
Mon, 20 Jul 20260.13043
Fri, 17 Jul 20260.13039
Thu, 16 Jul 20260.13012
Wed, 15 Jul 20260.13079
Tue, 14 Jul 20260.13126
Mon, 13 Jul 20260.13099
Fri, 10 Jul 20260.13108
Thu, 9 Jul 20260.13061
Wed, 8 Jul 20260.13088
Tue, 7 Jul 20260.13091
Fri, 3 Jul 20260.13113
Thu, 2 Jul 20260.13149
Wed, 1 Jul 20260.13092
Tue, 30 Jun 20260.13106
Mon, 29 Jun 20260.13141
Fri, 26 Jun 20260.13166
Thu, 25 Jun 20260.13215
Wed, 24 Jun 20260.13221
Tue, 23 Jun 20260.13159
Mon, 22 Jun 20260.13055
Fri, 19 Jun 20260.13104
Thu, 18 Jun 20260.13099
Wed, 17 Jun 20260.12994
Tue, 16 Jun 20260.12985
Mon, 15 Jun 20260.12991
Fri, 12 Jun 20260.13043
Thu, 11 Jun 20260.13067
Wed, 10 Jun 20260.13064
Tue, 9 Jun 20260.13041
Mon, 8 Jun 20260.13134
Fri, 5 Jun 20260.12986
Thu, 4 Jun 20260.13020
Wed, 3 Jun 20260.13033
Tue, 2 Jun 20260.13026
Mon, 1 Jun 20260.13077
Fri, 29 May 20260.13092
Thu, 28 May 20260.13115
Wed, 27 May 20260.13087
Tue, 26 May 20260.13098
Mon, 25 May 20260.13110
Fri, 22 May 20260.13151
Thu, 21 May 20260.13160
Wed, 20 May 20260.13182
Tue, 19 May 20260.13139
Mon, 18 May 20260.13152
Fri, 15 May 20260.13200
Thu, 14 May 20260.13144
Wed, 13 May 20260.13177
Tue, 12 May 20260.13143
Mon, 11 May 20260.13160
Thu, 7 May 20260.13204
Wed, 6 May 20260.13249
Tue, 5 May 20260.13219
Mon, 4 May 20260.13269
Thu, 30 Apr 20260.13307
Wed, 29 Apr 20260.13031
Tue, 28 Apr 20260.13061
Mon, 27 Apr 20260.13020
Fri, 24 Apr 20260.13048
Thu, 23 Apr 20260.13060
Wed, 22 Apr 20260.13032
Tue, 21 Apr 20260.12987
Mon, 20 Apr 20260.12996
Fri, 17 Apr 20260.12951
Thu, 16 Apr 20260.12997
Wed, 15 Apr 20260.12996
Tue, 14 Apr 20260.12996
Mon, 13 Apr 20260.13052
Fri, 10 Apr 20260.13070
Thu, 9 Apr 20260.13137
Wed, 8 Apr 20260.13174
Tue, 7 Apr 20260.13281
Thu, 2 Apr 20260.13338
Wed, 1 Apr 20260.13343
Tue, 31 Mar 20260.13372
Mon, 30 Mar 20260.13416
Fri, 27 Mar 20260.13328
Thu, 26 Mar 20260.13288
Wed, 25 Mar 20260.13268
Tue, 24 Mar 20260.13303
Mon, 23 Mar 20260.13299
Fri, 20 Mar 20260.13353
Thu, 19 Mar 20260.13423
Wed, 18 Mar 20260.13335
Tue, 17 Mar 20260.13328
Mon, 16 Mar 20260.13377
Fri, 13 Mar 20260.13360
Thu, 12 Mar 20260.13313
Wed, 11 Mar 20260.13273
Tue, 10 Mar 20260.13275
Mon, 9 Mar 20260.13322
Fri, 6 Mar 20260.13366
Thu, 5 Mar 20260.13323
Wed, 4 Mar 20260.13308
Tue, 3 Mar 20260.13320
Mon, 2 Mar 20260.13173
Fri, 27 Feb 20260.13164
Thu, 26 Feb 20260.13149
Wed, 25 Feb 20260.13116
Tue, 24 Feb 20260.13196
Mon, 23 Feb 20260.13275
Fri, 20 Feb 20260.13271
Thu, 19 Feb 20260.13314
Wed, 18 Feb 20260.13321
Tue, 17 Feb 20260.13408
Mon, 16 Feb 20260.13343
Fri, 13 Feb 20260.13344
Thu, 12 Feb 20260.13289
Wed, 11 Feb 20260.13264
Tue, 10 Feb 20260.13153
Mon, 9 Feb 20260.13044
Fri, 6 Feb 20260.13082
Thu, 5 Feb 20260.13141
Wed, 4 Feb 20260.13157
Tue, 3 Feb 20260.13224
Mon, 2 Feb 20260.13234
Fri, 30 Jan 20260.13251
Thu, 29 Jan 20260.13272
Wed, 28 Jan 20260.13299
Tue, 27 Jan 20260.13269
Mon, 26 Jan 20260.13279
Fri, 23 Jan 20260.13062
Thu, 22 Jan 20260.13075
Wed, 21 Jan 20260.13152
Tue, 20 Jan 20260.13143
Mon, 19 Jan 20260.13222
Fri, 16 Jan 20260.13225
Thu, 15 Jan 20260.13168
Wed, 14 Jan 20260.13133
Tue, 13 Jan 20260.13098
Mon, 12 Jan 20260.13166
Fri, 9 Jan 20260.13266
Thu, 8 Jan 20260.13263
Wed, 7 Jan 20260.13278
Tue, 6 Jan 20260.13213
Mon, 5 Jan 20260.13226
Fri, 2 Jan 20260.13141

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"