Czech National Bank JPY rates in 1992

Average 1 JPY = 0.22322 CZK

The mean of all 254 publications in 1992, ranging from 0.21400 to 0.23257 CZK.

Every rate of 1992

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.23202
Wed, 30 Dec 1992	0.23228
Tue, 29 Dec 1992	0.23204
Mon, 28 Dec 1992	0.23176
Wed, 23 Dec 1992	0.23199
Tue, 22 Dec 1992	0.23110
Mon, 21 Dec 1992	0.23116
Fri, 18 Dec 1992	0.23047
Thu, 17 Dec 1992	0.22942
Wed, 16 Dec 1992	0.23001
Tue, 15 Dec 1992	0.23039
Mon, 14 Dec 1992	0.23036
Fri, 11 Dec 1992	0.23010
Thu, 10 Dec 1992	0.22977
Wed, 9 Dec 1992	0.22907
Tue, 8 Dec 1992	0.22960
Mon, 7 Dec 1992	0.22928
Fri, 4 Dec 1992	0.22943
Thu, 3 Dec 1992	0.22953
Wed, 2 Dec 1992	0.23017
Tue, 1 Dec 1992	0.23035
Mon, 30 Nov 1992	0.23123
Fri, 27 Nov 1992	0.23150
Thu, 26 Nov 1992	0.23153
Wed, 25 Nov 1992	0.23115
Tue, 24 Nov 1992	0.23135
Mon, 23 Nov 1992	0.23020
Fri, 20 Nov 1992	0.23096
Thu, 19 Nov 1992	0.23005
Wed, 18 Nov 1992	0.23013
Tue, 17 Nov 1992	0.22965
Mon, 16 Nov 1992	0.22998
Fri, 13 Nov 1992	0.23029
Thu, 12 Nov 1992	0.23072
Wed, 11 Nov 1992	0.23102
Tue, 10 Nov 1992	0.23166
Mon, 9 Nov 1992	0.23257
Fri, 6 Nov 1992	0.23119
Thu, 5 Nov 1992	0.23131
Wed, 4 Nov 1992	0.22957
Tue, 3 Nov 1992	0.22824
Mon, 2 Nov 1992	0.22814
Fri, 30 Oct 1992	0.22827
Thu, 29 Oct 1992	0.22890
Tue, 27 Oct 1992	0.22886
Mon, 26 Oct 1992	0.22870
Fri, 23 Oct 1992	0.23018
Thu, 22 Oct 1992	0.22761
Wed, 21 Oct 1992	0.22888
Tue, 20 Oct 1992	0.22993
Mon, 19 Oct 1992	0.22660
Fri, 16 Oct 1992	0.22565
Thu, 15 Oct 1992	0.22509
Wed, 14 Oct 1992	0.22561
Tue, 13 Oct 1992	0.22587
Mon, 12 Oct 1992	0.22526
Fri, 9 Oct 1992	0.22609
Thu, 8 Oct 1992	0.22471
Wed, 7 Oct 1992	0.22382
Tue, 6 Oct 1992	0.22341
Mon, 5 Oct 1992	0.22403
Fri, 2 Oct 1992	0.22327
Thu, 1 Oct 1992	0.22405
Wed, 30 Sep 1992	0.22606
Tue, 29 Sep 1992	0.22882
Mon, 28 Sep 1992	0.22740
Fri, 25 Sep 1992	0.22880
Thu, 24 Sep 1992	0.22800
Wed, 23 Sep 1992	0.22590
Tue, 22 Sep 1992	0.22240
Mon, 21 Sep 1992	0.22230
Fri, 18 Sep 1992	0.22300
Thu, 17 Sep 1992	0.22170
Wed, 16 Sep 1992	0.22130
Tue, 15 Sep 1992	0.22110
Mon, 14 Sep 1992	0.21910
Fri, 11 Sep 1992	0.21820
Thu, 10 Sep 1992	0.21750
Wed, 9 Sep 1992	0.21670
Tue, 8 Sep 1992	0.21670
Mon, 7 Sep 1992	0.21730
Fri, 4 Sep 1992	0.21660
Thu, 3 Sep 1992	0.21660
Wed, 2 Sep 1992	0.21720
Tue, 1 Sep 1992	0.21740
Mon, 31 Aug 1992	0.21670
Fri, 28 Aug 1992	0.21520
Thu, 27 Aug 1992	0.21430
Wed, 26 Aug 1992	0.21430
Tue, 25 Aug 1992	0.21500
Mon, 24 Aug 1992	0.21540
Fri, 21 Aug 1992	0.21530
Thu, 20 Aug 1992	0.21590
Wed, 19 Aug 1992	0.21630
Tue, 18 Aug 1992	0.21700
Mon, 17 Aug 1992	0.21670
Fri, 14 Aug 1992	0.21490
Thu, 13 Aug 1992	0.21470
Wed, 12 Aug 1992	0.21400
Tue, 11 Aug 1992	0.21440
Mon, 10 Aug 1992	0.21490
Fri, 7 Aug 1992	0.21670
Thu, 6 Aug 1992	0.21600
Wed, 5 Aug 1992	0.21610
Tue, 4 Aug 1992	0.21590
Mon, 3 Aug 1992	0.21620
Fri, 31 Jul 1992	0.21630
Thu, 30 Jul 1992	0.21510
Wed, 29 Jul 1992	0.21530
Tue, 28 Jul 1992	0.21570
Mon, 27 Jul 1992	0.21670
Fri, 24 Jul 1992	0.21750
Thu, 23 Jul 1992	0.21830
Wed, 22 Jul 1992	0.22050
Tue, 21 Jul 1992	0.21900
Mon, 20 Jul 1992	0.21940
Fri, 17 Jul 1992	0.22030
Thu, 16 Jul 1992	0.22030
Wed, 15 Jul 1992	0.22090
Tue, 14 Jul 1992	0.22020
Mon, 13 Jul 1992	0.22090
Fri, 10 Jul 1992	0.22140
Thu, 9 Jul 1992	0.22170
Wed, 8 Jul 1992	0.22300
Tue, 7 Jul 1992	0.22350
Fri, 3 Jul 1992	0.22380
Thu, 2 Jul 1992	0.22270
Wed, 1 Jul 1992	0.22210
Tue, 30 Jun 1992	0.22310
Mon, 29 Jun 1992	0.22330
Fri, 26 Jun 1992	0.22260
Thu, 25 Jun 1992	0.22260
Wed, 24 Jun 1992	0.22270
Tue, 23 Jun 1992	0.22280
Mon, 22 Jun 1992	0.22360
Fri, 19 Jun 1992	0.22320
Thu, 18 Jun 1992	0.22350
Wed, 17 Jun 1992	0.22380
Tue, 16 Jun 1992	0.22400
Mon, 15 Jun 1992	0.22460
Fri, 12 Jun 1992	0.22380
Thu, 11 Jun 1992	0.22430
Wed, 10 Jun 1992	0.22420
Tue, 9 Jun 1992	0.22470
Mon, 8 Jun 1992	0.22470
Fri, 5 Jun 1992	0.22410
Thu, 4 Jun 1992	0.22510
Wed, 3 Jun 1992	0.22510
Tue, 2 Jun 1992	0.22560
Mon, 1 Jun 1992	0.22410
Fri, 29 May 1992	0.22260
Thu, 28 May 1992	0.22210
Wed, 27 May 1992	0.22280
Tue, 26 May 1992	0.22260
Mon, 25 May 1992	0.22180
Fri, 22 May 1992	0.22080
Thu, 21 May 1992	0.22110
Wed, 20 May 1992	0.22160
Tue, 19 May 1992	0.22190
Mon, 18 May 1992	0.22090
Fri, 15 May 1992	0.22110
Thu, 14 May 1992	0.22190
Wed, 13 May 1992	0.21840
Tue, 12 May 1992	0.21790
Mon, 11 May 1992	0.21870
Thu, 7 May 1992	0.21840
Wed, 6 May 1992	0.21840
Tue, 5 May 1992	0.21880
Mon, 4 May 1992	0.21830
Thu, 30 Apr 1992	0.21840
Wed, 29 Apr 1992	0.21880
Tue, 28 Apr 1992	0.21840
Mon, 27 Apr 1992	0.21640
Fri, 24 Apr 1992	0.21760
Thu, 23 Apr 1992	0.21780
Wed, 22 Apr 1992	0.21790
Tue, 21 Apr 1992	0.21850
Fri, 17 Apr 1992	0.21860
Thu, 16 Apr 1992	0.21870
Wed, 15 Apr 1992	0.21870
Tue, 14 Apr 1992	0.21820
Mon, 13 Apr 1992	0.21810
Fri, 10 Apr 1992	0.21870
Thu, 9 Apr 1992	0.21820
Wed, 8 Apr 1992	0.21620
Tue, 7 Apr 1992	0.21660
Mon, 6 Apr 1992	0.21650
Fri, 3 Apr 1992	0.21650
Thu, 2 Apr 1992	0.21660
Wed, 1 Apr 1992	0.21840
Tue, 31 Mar 1992	0.21800
Mon, 30 Mar 1992	0.21780
Fri, 27 Mar 1992	0.21880
Thu, 26 Mar 1992	0.21820
Wed, 25 Mar 1992	0.21820
Tue, 24 Mar 1992	0.21890
Mon, 23 Mar 1992	0.21820
Fri, 20 Mar 1992	0.21960
Thu, 19 Mar 1992	0.21970
Wed, 18 Mar 1992	0.21780
Tue, 17 Mar 1992	0.21760
Mon, 16 Mar 1992	0.21920
Fri, 13 Mar 1992	0.21830
Thu, 12 Mar 1992	0.21820
Wed, 11 Mar 1992	0.22060
Tue, 10 Mar 1992	0.22130
Mon, 9 Mar 1992	0.22210
Fri, 6 Mar 1992	0.22130
Thu, 5 Mar 1992	0.22140
Wed, 4 Mar 1992	0.22260
Tue, 3 Mar 1992	0.22370
Mon, 2 Mar 1992	0.22360
Fri, 28 Feb 1992	0.22440
Thu, 27 Feb 1992	0.22420
Wed, 26 Feb 1992	0.22470
Tue, 25 Feb 1992	0.22530
Mon, 24 Feb 1992	0.22590
Fri, 21 Feb 1992	0.22610
Thu, 20 Feb 1992	0.22620
Wed, 19 Feb 1992	0.22710
Tue, 18 Feb 1992	0.22730
Mon, 17 Feb 1992	0.22590
Fri, 14 Feb 1992	0.22500
Thu, 13 Feb 1992	0.22500
Wed, 12 Feb 1992	0.22390
Tue, 11 Feb 1992	0.22510
Mon, 10 Feb 1992	0.22680
Fri, 7 Feb 1992	0.22650
Thu, 6 Feb 1992	0.22660
Wed, 5 Feb 1992	0.22670
Tue, 4 Feb 1992	0.22830
Mon, 3 Feb 1992	0.22890
Fri, 31 Jan 1992	0.22780
Thu, 30 Jan 1992	0.22780
Wed, 29 Jan 1992	0.22850
Tue, 28 Jan 1992	0.22990
Mon, 27 Jan 1992	0.23080
Fri, 24 Jan 1992	0.23130
Thu, 23 Jan 1992	0.23090
Wed, 22 Jan 1992	0.23070
Tue, 21 Jan 1992	0.23020
Mon, 20 Jan 1992	0.22530
Fri, 17 Jan 1992	0.22420
Thu, 16 Jan 1992	0.22440
Wed, 15 Jan 1992	0.22450
Tue, 14 Jan 1992	0.22380
Mon, 13 Jan 1992	0.22470
Fri, 10 Jan 1992	0.22380
Thu, 9 Jan 1992	0.22350
Wed, 8 Jan 1992	0.22650
Tue, 7 Jan 1992	0.22430
Mon, 6 Jan 1992	0.22480
Fri, 3 Jan 1992	0.22440
Thu, 2 Jan 1992	0.22280

Monthly averages

January		0.22659
February		0.22600
March		0.21978
April		0.21780
May		0.22053
June		0.22389
July		0.21975
August		0.21552
September		0.22137
October		0.22642
November		0.23059
December		0.23049

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"