1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 1993

Czech National Bank JPY rates in 1993

Average 1 JPY = 0.26321 CZK

The mean of all 255 publications in 1993, ranging from 0.22977 to 0.29387 CZK.

0.240.260.28Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19930.26805
Thu, 30 Dec 19930.26611
Wed, 29 Dec 19930.26661
Tue, 28 Dec 19930.26672
Mon, 27 Dec 19930.26849
Thu, 23 Dec 19930.26689
Wed, 22 Dec 19930.26838
Tue, 21 Dec 19930.26969
Mon, 20 Dec 19930.27096
Fri, 17 Dec 19930.27113
Thu, 16 Dec 19930.27216
Wed, 15 Dec 19930.27215
Tue, 14 Dec 19930.27173
Mon, 13 Dec 19930.27198
Fri, 10 Dec 19930.27303
Thu, 9 Dec 19930.27483
Wed, 8 Dec 19930.27514
Tue, 7 Dec 19930.27514
Mon, 6 Dec 19930.27469
Fri, 3 Dec 19930.27519
Thu, 2 Dec 19930.27440
Wed, 1 Dec 19930.27282
Tue, 30 Nov 19930.27325
Mon, 29 Nov 19930.27408
Fri, 26 Nov 19930.27446
Thu, 25 Nov 19930.27405
Wed, 24 Nov 19930.27343
Tue, 23 Nov 19930.27476
Mon, 22 Nov 19930.27600
Fri, 19 Nov 19930.27917
Thu, 18 Nov 19930.27790
Wed, 17 Nov 19930.27738
Tue, 16 Nov 19930.27859
Mon, 15 Nov 19930.27823
Fri, 12 Nov 19930.27635
Thu, 11 Nov 19930.27500
Wed, 10 Nov 19930.27272
Tue, 9 Nov 19930.27353
Mon, 8 Nov 19930.27387
Fri, 5 Nov 19930.27438
Thu, 4 Nov 19930.27535
Wed, 3 Nov 19930.27382
Tue, 2 Nov 19930.27160
Mon, 1 Nov 19930.27137
Fri, 29 Oct 19930.27151
Wed, 27 Oct 19930.27204
Tue, 26 Oct 19930.27032
Mon, 25 Oct 19930.27100
Fri, 22 Oct 19930.26889
Thu, 21 Oct 19930.27016
Wed, 20 Oct 19930.27041
Tue, 19 Oct 19930.26885
Mon, 18 Oct 19930.26842
Fri, 15 Oct 19930.26823
Thu, 14 Oct 19930.26956
Wed, 13 Oct 19930.26906
Tue, 12 Oct 19930.26914
Mon, 11 Oct 19930.27338
Fri, 8 Oct 19930.27306
Thu, 7 Oct 19930.27283
Wed, 6 Oct 19930.27297
Tue, 5 Oct 19930.27329
Mon, 4 Oct 19930.27287
Fri, 1 Oct 19930.27319
Thu, 30 Sep 19930.27199
Wed, 29 Sep 19930.27385
Tue, 28 Sep 19930.27194
Mon, 27 Sep 19930.27447
Fri, 24 Sep 19930.27166
Thu, 23 Sep 19930.27216
Wed, 22 Sep 19930.27142
Tue, 21 Sep 19930.27622
Mon, 20 Sep 19930.27420
Fri, 17 Sep 19930.27065
Thu, 16 Sep 19930.26919
Wed, 15 Sep 19930.27192
Tue, 14 Sep 19930.26952
Mon, 13 Sep 19930.26897
Fri, 10 Sep 19930.27275
Thu, 9 Sep 19930.27442
Wed, 8 Sep 19930.27720
Tue, 7 Sep 19930.27469
Mon, 6 Sep 19930.27546
Fri, 3 Sep 19930.27580
Thu, 2 Sep 19930.27850
Wed, 1 Sep 19930.28130
Tue, 31 Aug 19930.28172
Mon, 30 Aug 19930.28239
Fri, 27 Aug 19930.28046
Thu, 26 Aug 19930.28129
Wed, 25 Aug 19930.28442
Tue, 24 Aug 19930.28452
Mon, 23 Aug 19930.28160
Fri, 20 Aug 19930.28825
Thu, 19 Aug 19930.29123
Wed, 18 Aug 19930.29096
Tue, 17 Aug 19930.29387
Mon, 16 Aug 19930.29121
Fri, 13 Aug 19930.28855
Thu, 12 Aug 19930.28738
Wed, 11 Aug 19930.28452
Tue, 10 Aug 19930.28319
Mon, 9 Aug 19930.28497
Fri, 6 Aug 19930.28533
Thu, 5 Aug 19930.28356
Wed, 4 Aug 19930.28491
Tue, 3 Aug 19930.28678
Mon, 2 Aug 19930.28750
Fri, 30 Jul 19930.28178
Thu, 29 Jul 19930.28330
Wed, 28 Jul 19930.28030
Tue, 27 Jul 19930.28040
Mon, 26 Jul 19930.27885
Fri, 23 Jul 19930.27453
Thu, 22 Jul 19930.27412
Wed, 21 Jul 19930.27462
Tue, 20 Jul 19930.27703
Mon, 19 Jul 19930.27816
Fri, 16 Jul 19930.27786
Thu, 15 Jul 19930.27545
Wed, 14 Jul 19930.27507
Tue, 13 Jul 19930.27304
Mon, 12 Jul 19930.27450
Fri, 9 Jul 19930.27518
Thu, 8 Jul 19930.27677
Wed, 7 Jul 19930.27415
Fri, 2 Jul 19930.27604
Thu, 1 Jul 19930.27787
Wed, 30 Jun 19930.27485
Tue, 29 Jun 19930.28078
Mon, 28 Jun 19930.27796
Fri, 25 Jun 19930.27304
Thu, 24 Jun 19930.27034
Wed, 23 Jun 19930.26677
Tue, 22 Jun 19930.26571
Mon, 21 Jun 19930.27184
Fri, 18 Jun 19930.27259
Thu, 17 Jun 19930.27324
Wed, 16 Jun 19930.27421
Tue, 15 Jun 19930.27343
Mon, 14 Jun 19930.27113
Fri, 11 Jun 19930.27279
Thu, 10 Jun 19930.27154
Wed, 9 Jun 19930.27008
Tue, 8 Jun 19930.26850
Mon, 7 Jun 19930.26668
Fri, 4 Jun 19930.26545
Thu, 3 Jun 19930.26515
Wed, 2 Jun 19930.26606
Tue, 1 Jun 19930.26518
Mon, 31 May 19930.26693
Fri, 28 May 19930.26660
Thu, 27 May 19930.26608
Wed, 26 May 19930.26205
Tue, 25 May 19930.26156
Mon, 24 May 19930.26119
Fri, 21 May 19930.25963
Thu, 20 May 19930.25827
Wed, 19 May 19930.25815
Tue, 18 May 19930.25843
Mon, 17 May 19930.25714
Fri, 14 May 19930.25689
Thu, 13 May 19930.25637
Wed, 12 May 19930.25682
Tue, 11 May 19930.25729
Mon, 10 May 19930.25678
Fri, 7 May 19930.25682
Thu, 6 May 19930.25629
Wed, 5 May 19930.25614
Tue, 4 May 19930.25631
Mon, 3 May 19930.25472
Fri, 30 Apr 19930.25278
Thu, 29 Apr 19930.25431
Wed, 28 Apr 19930.25680
Tue, 27 Apr 19930.25621
Mon, 26 Apr 19930.25736
Fri, 23 Apr 19930.25826
Thu, 22 Apr 19930.25718
Wed, 21 Apr 19930.25711
Tue, 20 Apr 19930.25770
Mon, 19 Apr 19930.25324
Fri, 16 Apr 19930.25147
Thu, 15 Apr 19930.24959
Wed, 14 Apr 19930.25125
Tue, 13 Apr 19930.25285
Fri, 9 Apr 19930.25356
Thu, 8 Apr 19930.25041
Wed, 7 Apr 19930.24961
Tue, 6 Apr 19930.25047
Mon, 5 Apr 19930.24972
Fri, 2 Apr 19930.25047
Thu, 1 Apr 19930.24966
Wed, 31 Mar 19930.24674
Tue, 30 Mar 19930.24686
Mon, 29 Mar 19930.24748
Fri, 26 Mar 19930.24684
Thu, 25 Mar 19930.24802
Wed, 24 Mar 19930.24996
Tue, 23 Mar 19930.24949
Mon, 22 Mar 19930.24930
Fri, 19 Mar 19930.24920
Thu, 18 Mar 19930.24894
Wed, 17 Mar 19930.24735
Tue, 16 Mar 19930.24769
Mon, 15 Mar 19930.24780
Fri, 12 Mar 19930.24831
Thu, 11 Mar 19930.24775
Wed, 10 Mar 19930.24904
Tue, 9 Mar 19930.24864
Mon, 8 Mar 19930.24936
Fri, 5 Mar 19930.24831
Thu, 4 Mar 19930.24819
Wed, 3 Mar 19930.24463
Tue, 2 Mar 19930.24598
Mon, 1 Mar 19930.24601
Fri, 26 Feb 19930.24535
Thu, 25 Feb 19930.24649
Wed, 24 Feb 19930.24728
Tue, 23 Feb 19930.24816
Mon, 22 Feb 19930.24237
Fri, 19 Feb 19930.24208
Thu, 18 Feb 19930.24103
Wed, 17 Feb 19930.24175
Tue, 16 Feb 19930.24072
Mon, 15 Feb 19930.24133
Fri, 12 Feb 19930.24313
Thu, 11 Feb 19930.23980
Wed, 10 Feb 19930.23792
Tue, 9 Feb 19930.23374
Mon, 8 Feb 19930.23521
Fri, 5 Feb 19930.23454
Thu, 4 Feb 19930.23475
Wed, 3 Feb 19930.23298
Tue, 2 Feb 19930.23227
Mon, 1 Feb 19930.23055
Fri, 29 Jan 19930.23030
Thu, 28 Jan 19930.23066
Wed, 27 Jan 19930.23092
Tue, 26 Jan 19930.22977
Mon, 25 Jan 19930.23099
Fri, 22 Jan 19930.23094
Thu, 21 Jan 19930.23085
Wed, 20 Jan 19930.23042
Tue, 19 Jan 19930.23101
Mon, 18 Jan 19930.23027
Fri, 15 Jan 19930.23032
Thu, 14 Jan 19930.23088
Wed, 13 Jan 19930.23184
Tue, 12 Jan 19930.23229
Mon, 11 Jan 19930.23274
Fri, 8 Jan 19930.23261
Thu, 7 Jan 19930.23247
Wed, 6 Jan 19930.23222
Tue, 5 Jan 19930.23271
Mon, 4 Jan 19930.23188

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"