Czech National Bank JPY rates in 1994

Average 1 JPY = 0.28154 CZK

The mean of all 255 publications in 1994, ranging from 0.26584 to 0.29125 CZK.

Every rate of 1994

1 JPY in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.28125
Thu, 29 Dec 1994	0.28168
Wed, 28 Dec 1994	0.28162
Tue, 27 Dec 1994	0.28191
Fri, 23 Dec 1994	0.28150
Thu, 22 Dec 1994	0.28139
Wed, 21 Dec 1994	0.28139
Tue, 20 Dec 1994	0.28129
Mon, 19 Dec 1994	0.28123
Fri, 16 Dec 1994	0.28138
Thu, 15 Dec 1994	0.28088
Wed, 14 Dec 1994	0.28126
Tue, 13 Dec 1994	0.28206
Mon, 12 Dec 1994	0.28205
Fri, 9 Dec 1994	0.28067
Thu, 8 Dec 1994	0.28157
Wed, 7 Dec 1994	0.28080
Tue, 6 Dec 1994	0.28105
Mon, 5 Dec 1994	0.28318
Fri, 2 Dec 1994	0.28435
Thu, 1 Dec 1994	0.28478
Wed, 30 Nov 1994	0.28495
Tue, 29 Nov 1994	0.28469
Mon, 28 Nov 1994	0.28408
Fri, 25 Nov 1994	0.28469
Thu, 24 Nov 1994	0.28489
Wed, 23 Nov 1994	0.28508
Tue, 22 Nov 1994	0.28448
Mon, 21 Nov 1994	0.28500
Fri, 18 Nov 1994	0.28465
Thu, 17 Nov 1994	0.28399
Wed, 16 Nov 1994	0.28364
Tue, 15 Nov 1994	0.28328
Mon, 14 Nov 1994	0.28336
Fri, 11 Nov 1994	0.28313
Thu, 10 Nov 1994	0.28224
Wed, 9 Nov 1994	0.28338
Tue, 8 Nov 1994	0.28311
Mon, 7 Nov 1994	0.28219
Fri, 4 Nov 1994	0.28244
Thu, 3 Nov 1994	0.28289
Wed, 2 Nov 1994	0.28284
Tue, 1 Nov 1994	0.28229
Mon, 31 Oct 1994	0.28206
Thu, 27 Oct 1994	0.28163
Wed, 26 Oct 1994	0.28125
Tue, 25 Oct 1994	0.28124
Mon, 24 Oct 1994	0.28102
Fri, 21 Oct 1994	0.28043
Thu, 20 Oct 1994	0.28107
Wed, 19 Oct 1994	0.27969
Tue, 18 Oct 1994	0.27971
Mon, 17 Oct 1994	0.27992
Fri, 14 Oct 1994	0.27853
Thu, 13 Oct 1994	0.27902
Wed, 12 Oct 1994	0.27744
Tue, 11 Oct 1994	0.27772
Mon, 10 Oct 1994	0.27830
Fri, 7 Oct 1994	0.27958
Thu, 6 Oct 1994	0.28035
Wed, 5 Oct 1994	0.28109
Tue, 4 Oct 1994	0.28130
Mon, 3 Oct 1994	0.28374
Fri, 30 Sep 1994	0.28389
Thu, 29 Sep 1994	0.28262
Wed, 28 Sep 1994	0.28453
Tue, 27 Sep 1994	0.28521
Mon, 26 Sep 1994	0.28514
Fri, 23 Sep 1994	0.28456
Thu, 22 Sep 1994	0.28560
Wed, 21 Sep 1994	0.28482
Tue, 20 Sep 1994	0.28277
Mon, 19 Sep 1994	0.28204
Fri, 16 Sep 1994	0.28120
Thu, 15 Sep 1994	0.28212
Wed, 14 Sep 1994	0.28102
Tue, 13 Sep 1994	0.28101
Mon, 12 Sep 1994	0.28196
Fri, 9 Sep 1994	0.28144
Thu, 8 Sep 1994	0.28169
Wed, 7 Sep 1994	0.28197
Tue, 6 Sep 1994	0.28274
Mon, 5 Sep 1994	0.28334
Fri, 2 Sep 1994	0.28269
Thu, 1 Sep 1994	0.28285
Wed, 31 Aug 1994	0.28363
Tue, 30 Aug 1994	0.28215
Mon, 29 Aug 1994	0.28062
Fri, 26 Aug 1994	0.28314
Thu, 25 Aug 1994	0.28247
Wed, 24 Aug 1994	0.28272
Tue, 23 Aug 1994	0.28352
Mon, 22 Aug 1994	0.28279
Fri, 19 Aug 1994	0.28052
Thu, 18 Aug 1994	0.27972
Wed, 17 Aug 1994	0.27896
Tue, 16 Aug 1994	0.27889
Mon, 15 Aug 1994	0.28069
Fri, 12 Aug 1994	0.28130
Thu, 11 Aug 1994	0.27922
Wed, 10 Aug 1994	0.27938
Tue, 9 Aug 1994	0.28100
Mon, 8 Aug 1994	0.28259
Fri, 5 Aug 1994	0.28266
Thu, 4 Aug 1994	0.28211
Wed, 3 Aug 1994	0.28417
Tue, 2 Aug 1994	0.28564
Mon, 1 Aug 1994	0.28370
Fri, 29 Jul 1994	0.28654
Thu, 28 Jul 1994	0.28845
Wed, 27 Jul 1994	0.28849
Tue, 26 Jul 1994	0.28760
Mon, 25 Jul 1994	0.28782
Fri, 22 Jul 1994	0.28527
Thu, 21 Jul 1994	0.28389
Wed, 20 Jul 1994	0.28390
Tue, 19 Jul 1994	0.28369
Mon, 18 Jul 1994	0.28502
Fri, 15 Jul 1994	0.28351
Thu, 14 Jul 1994	0.28471
Wed, 13 Jul 1994	0.28461
Tue, 12 Jul 1994	0.28546
Mon, 11 Jul 1994	0.28484
Fri, 8 Jul 1994	0.28547
Thu, 7 Jul 1994	0.28790
Mon, 4 Jul 1994	0.28796
Fri, 1 Jul 1994	0.28745
Thu, 30 Jun 1994	0.28455
Wed, 29 Jun 1994	0.28234
Tue, 28 Jun 1994	0.28277
Mon, 27 Jun 1994	0.28341
Fri, 24 Jun 1994	0.28308
Thu, 23 Jun 1994	0.28328
Wed, 22 Jun 1994	0.27999
Tue, 21 Jun 1994	0.27936
Mon, 20 Jun 1994	0.27958
Fri, 17 Jun 1994	0.28064
Thu, 16 Jun 1994	0.28213
Wed, 15 Jun 1994	0.28201
Tue, 14 Jun 1994	0.28178
Mon, 13 Jun 1994	0.28159
Fri, 10 Jun 1994	0.28185
Thu, 9 Jun 1994	0.28085
Wed, 8 Jun 1994	0.27886
Tue, 7 Jun 1994	0.27824
Mon, 6 Jun 1994	0.27736
Fri, 3 Jun 1994	0.27759
Thu, 2 Jun 1994	0.27768
Wed, 1 Jun 1994	0.27766
Tue, 31 May 1994	0.27832
Mon, 30 May 1994	0.27765
Fri, 27 May 1994	0.27854
Thu, 26 May 1994	0.27841
Wed, 25 May 1994	0.27870
Tue, 24 May 1994	0.27890
Mon, 23 May 1994	0.27966
Fri, 20 May 1994	0.28121
Thu, 19 May 1994	0.28190
Wed, 18 May 1994	0.27999
Tue, 17 May 1994	0.28074
Mon, 16 May 1994	0.27976
Fri, 13 May 1994	0.28024
Thu, 12 May 1994	0.28128
Wed, 11 May 1994	0.28287
Tue, 10 May 1994	0.28519
Mon, 9 May 1994	0.28517
Fri, 6 May 1994	0.28516
Thu, 5 May 1994	0.28719
Wed, 4 May 1994	0.28725
Tue, 3 May 1994	0.28641
Mon, 2 May 1994	0.28936
Fri, 29 Apr 1994	0.28863
Thu, 28 Apr 1994	0.28588
Wed, 27 Apr 1994	0.28592
Tue, 26 Apr 1994	0.28547
Mon, 25 Apr 1994	0.28484
Fri, 22 Apr 1994	0.28723
Thu, 21 Apr 1994	0.28689
Wed, 20 Apr 1994	0.28879
Tue, 19 Apr 1994	0.28777
Mon, 18 Apr 1994	0.28649
Fri, 15 Apr 1994	0.28633
Thu, 14 Apr 1994	0.28830
Wed, 13 Apr 1994	0.28840
Tue, 12 Apr 1994	0.28559
Mon, 11 Apr 1994	0.28333
Fri, 8 Apr 1994	0.28530
Thu, 7 Apr 1994	0.28474
Wed, 6 Apr 1994	0.28661
Tue, 5 Apr 1994	0.28516
Fri, 1 Apr 1994	0.28556
Thu, 31 Mar 1994	0.28534
Wed, 30 Mar 1994	0.28317
Tue, 29 Mar 1994	0.27959
Mon, 28 Mar 1994	0.27931
Fri, 25 Mar 1994	0.27665
Thu, 24 Mar 1994	0.27812
Wed, 23 Mar 1994	0.27869
Tue, 22 Mar 1994	0.27875
Mon, 21 Mar 1994	0.27870
Fri, 18 Mar 1994	0.27899
Thu, 17 Mar 1994	0.27929
Wed, 16 Mar 1994	0.27851
Tue, 15 Mar 1994	0.27957
Mon, 14 Mar 1994	0.28001
Fri, 11 Mar 1994	0.27977
Thu, 10 Mar 1994	0.28278
Wed, 9 Mar 1994	0.28309
Tue, 8 Mar 1994	0.28296
Mon, 7 Mar 1994	0.28316
Fri, 4 Mar 1994	0.28622
Thu, 3 Mar 1994	0.28686
Wed, 2 Mar 1994	0.28348
Tue, 1 Mar 1994	0.28540
Mon, 28 Feb 1994	0.28420
Fri, 25 Feb 1994	0.28448
Thu, 24 Feb 1994	0.28327
Wed, 23 Feb 1994	0.28439
Tue, 22 Feb 1994	0.28189
Mon, 21 Feb 1994	0.28573
Fri, 18 Feb 1994	0.28869
Thu, 17 Feb 1994	0.28897
Wed, 16 Feb 1994	0.29125
Tue, 15 Feb 1994	0.28685
Mon, 14 Feb 1994	0.27951
Fri, 11 Feb 1994	0.27990
Thu, 10 Feb 1994	0.28094
Wed, 9 Feb 1994	0.27888
Tue, 8 Feb 1994	0.27840
Mon, 7 Feb 1994	0.27773
Fri, 4 Feb 1994	0.27763
Thu, 3 Feb 1994	0.27754
Wed, 2 Feb 1994	0.27776
Tue, 1 Feb 1994	0.27585
Mon, 31 Jan 1994	0.27496
Fri, 28 Jan 1994	0.27516
Thu, 27 Jan 1994	0.27275
Wed, 26 Jan 1994	0.27184
Tue, 25 Jan 1994	0.27007
Mon, 24 Jan 1994	0.27217
Fri, 21 Jan 1994	0.27064
Thu, 20 Jan 1994	0.27261
Wed, 19 Jan 1994	0.27303
Tue, 18 Jan 1994	0.27140
Mon, 17 Jan 1994	0.27123
Fri, 14 Jan 1994	0.26731
Thu, 13 Jan 1994	0.26723
Wed, 12 Jan 1994	0.26720
Tue, 11 Jan 1994	0.26816
Mon, 10 Jan 1994	0.26798
Fri, 7 Jan 1994	0.26746
Thu, 6 Jan 1994	0.26596
Wed, 5 Jan 1994	0.26584
Tue, 4 Jan 1994	0.26869
Mon, 3 Jan 1994	0.26916

Monthly averages

January		0.27004
February		0.28219
March		0.28124
April		0.28636
May		0.28200
June		0.28075
July		0.28593
August		0.28181
September		0.28296
October		0.28025
November		0.28370
December		0.28178

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"