1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 1995

Czech National Bank JPY rates in 1995

Average 1 JPY = 0.28339 CZK

The mean of all 253 publications in 1995, ranging from 0.25426 to 0.31695 CZK.

0.260.280.300.32Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 JPY in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.25928
Thu, 28 Dec 19950.25926
Wed, 27 Dec 19950.26078
Fri, 22 Dec 19950.26209
Thu, 21 Dec 19950.26175
Wed, 20 Dec 19950.26146
Tue, 19 Dec 19950.26174
Mon, 18 Dec 19950.26186
Fri, 15 Dec 19950.26301
Thu, 14 Dec 19950.26346
Wed, 13 Dec 19950.26241
Tue, 12 Dec 19950.26421
Mon, 11 Dec 19950.26313
Fri, 8 Dec 19950.26331
Thu, 7 Dec 19950.26184
Wed, 6 Dec 19950.26246
Tue, 5 Dec 19950.26330
Mon, 4 Dec 19950.26329
Fri, 1 Dec 19950.26157
Thu, 30 Nov 19950.26214
Wed, 29 Nov 19950.26270
Tue, 28 Nov 19950.26057
Mon, 27 Nov 19950.25990
Fri, 24 Nov 19950.26096
Thu, 23 Nov 19950.25836
Wed, 22 Nov 19950.25782
Tue, 21 Nov 19950.25748
Mon, 20 Nov 19950.25721
Fri, 17 Nov 19950.25850
Thu, 16 Nov 19950.25915
Wed, 15 Nov 19950.25875
Tue, 14 Nov 19950.26147
Mon, 13 Nov 19950.26251
Fri, 10 Nov 19950.25840
Thu, 9 Nov 19950.25691
Wed, 8 Nov 19950.25475
Tue, 7 Nov 19950.25476
Mon, 6 Nov 19950.25426
Fri, 3 Nov 19950.25453
Thu, 2 Nov 19950.25606
Wed, 1 Nov 19950.25747
Tue, 31 Oct 19950.25813
Mon, 30 Oct 19950.25701
Fri, 27 Oct 19950.25697
Thu, 26 Oct 19950.25887
Wed, 25 Oct 19950.25919
Tue, 24 Oct 19950.25993
Mon, 23 Oct 19950.26124
Fri, 20 Oct 19950.26172
Thu, 19 Oct 19950.26245
Wed, 18 Oct 19950.26266
Tue, 17 Oct 19950.26265
Mon, 16 Oct 19950.26285
Fri, 13 Oct 19950.26368
Thu, 12 Oct 19950.26116
Wed, 11 Oct 19950.26173
Tue, 10 Oct 19950.26313
Mon, 9 Oct 19950.26389
Fri, 6 Oct 19950.26341
Thu, 5 Oct 19950.26363
Wed, 4 Oct 19950.26348
Tue, 3 Oct 19950.26481
Mon, 2 Oct 19950.26819
Fri, 29 Sep 19950.26452
Thu, 28 Sep 19950.26441
Wed, 27 Sep 19950.26423
Tue, 26 Sep 19950.26595
Mon, 25 Sep 19950.26540
Fri, 22 Sep 19950.26549
Thu, 21 Sep 19950.26211
Wed, 20 Sep 19950.26074
Tue, 19 Sep 19950.26292
Mon, 18 Sep 19950.26347
Fri, 15 Sep 19950.26483
Thu, 14 Sep 19950.26642
Wed, 13 Sep 19950.26866
Tue, 12 Sep 19950.27192
Mon, 11 Sep 19950.27198
Fri, 8 Sep 19950.27484
Thu, 7 Sep 19950.27360
Wed, 6 Sep 19950.27529
Tue, 5 Sep 19950.27605
Mon, 4 Sep 19950.27664
Fri, 1 Sep 19950.27672
Thu, 31 Aug 19950.27410
Wed, 30 Aug 19950.27677
Tue, 29 Aug 19950.27989
Mon, 28 Aug 19950.28027
Fri, 25 Aug 19950.28073
Thu, 24 Aug 19950.28179
Wed, 23 Aug 19950.28073
Tue, 22 Aug 19950.27899
Mon, 21 Aug 19950.27809
Fri, 18 Aug 19950.27678
Thu, 17 Aug 19950.27760
Wed, 16 Aug 19950.28070
Tue, 15 Aug 19950.28440
Mon, 14 Aug 19950.28269
Fri, 11 Aug 19950.28487
Thu, 10 Aug 19950.28658
Wed, 9 Aug 19950.28703
Tue, 8 Aug 19950.28611
Mon, 7 Aug 19950.28654
Fri, 4 Aug 19950.28802
Thu, 3 Aug 19950.28893
Wed, 2 Aug 19950.29385
Tue, 1 Aug 19950.29366
Mon, 31 Jul 19950.29320
Fri, 28 Jul 19950.29561
Thu, 27 Jul 19950.29587
Wed, 26 Jul 19950.29681
Tue, 25 Jul 19950.29524
Mon, 24 Jul 19950.29346
Fri, 21 Jul 19950.29508
Thu, 20 Jul 19950.29592
Wed, 19 Jul 19950.29422
Tue, 18 Jul 19950.29459
Mon, 17 Jul 19950.29727
Fri, 14 Jul 19950.29765
Thu, 13 Jul 19950.29943
Wed, 12 Jul 19950.30011
Tue, 11 Jul 19950.29881
Mon, 10 Jul 19950.30143
Fri, 7 Jul 19950.30587
Tue, 4 Jul 19950.30580
Mon, 3 Jul 19950.30585
Fri, 30 Jun 19950.30631
Thu, 29 Jun 19950.30776
Wed, 28 Jun 19950.30872
Tue, 27 Jun 19950.30837
Mon, 26 Jun 19950.30841
Fri, 23 Jun 19950.30810
Thu, 22 Jun 19950.30869
Wed, 21 Jun 19950.30813
Tue, 20 Jun 19950.30818
Mon, 19 Jun 19950.30946
Fri, 16 Jun 19950.30935
Thu, 15 Jun 19950.31042
Wed, 14 Jun 19950.31137
Tue, 13 Jun 19950.30995
Mon, 12 Jun 19950.30936
Fri, 9 Jun 19950.31035
Thu, 8 Jun 19950.31040
Wed, 7 Jun 19950.30978
Tue, 6 Jun 19950.31002
Mon, 5 Jun 19950.30952
Fri, 2 Jun 19950.30977
Thu, 1 Jun 19950.31322
Wed, 31 May 19950.31162
Tue, 30 May 19950.31261
Mon, 29 May 19950.30978
Fri, 26 May 19950.30739
Thu, 25 May 19950.30531
Wed, 24 May 19950.30475
Tue, 23 May 19950.30527
Mon, 22 May 19950.30678
Fri, 19 May 19950.30680
Thu, 18 May 19950.30648
Wed, 17 May 19950.30762
Tue, 16 May 19950.30645
Mon, 15 May 19950.30784
Fri, 12 May 19950.31003
Thu, 11 May 19950.31097
Wed, 10 May 19950.30849
Tue, 9 May 19950.30701
Fri, 5 May 19950.30733
Thu, 4 May 19950.30987
Wed, 3 May 19950.31010
Tue, 2 May 19950.30749
Fri, 28 Apr 19950.30847
Thu, 27 Apr 19950.31109
Wed, 26 Apr 19950.31060
Tue, 25 Apr 19950.30964
Mon, 24 Apr 19950.31007
Fri, 21 Apr 19950.31250
Thu, 20 Apr 19950.31695
Wed, 19 Apr 19950.31605
Tue, 18 Apr 19950.31053
Fri, 14 Apr 19950.31290
Thu, 13 Apr 19950.31174
Wed, 12 Apr 19950.31216
Tue, 11 Apr 19950.31523
Mon, 10 Apr 19950.30672
Fri, 7 Apr 19950.30157
Thu, 6 Apr 19950.30009
Wed, 5 Apr 19950.29851
Tue, 4 Apr 19950.29799
Mon, 3 Apr 19950.29715
Fri, 31 Mar 19950.29288
Thu, 30 Mar 19950.29305
Wed, 29 Mar 19950.29326
Tue, 28 Mar 19950.29396
Mon, 27 Mar 19950.29642
Fri, 24 Mar 19950.29492
Thu, 23 Mar 19950.29568
Wed, 22 Mar 19950.29334
Tue, 21 Mar 19950.29151
Mon, 20 Mar 19950.29059
Fri, 17 Mar 19950.29012
Thu, 16 Mar 19950.29042
Wed, 15 Mar 19950.28776
Tue, 14 Mar 19950.29042
Mon, 13 Mar 19950.28768
Fri, 10 Mar 19950.28515
Thu, 9 Mar 19950.28706
Wed, 8 Mar 19950.28339
Tue, 7 Mar 19950.28069
Mon, 6 Mar 19950.28132
Fri, 3 Mar 19950.27820
Thu, 2 Mar 19950.27851
Wed, 1 Mar 19950.27798
Tue, 28 Feb 19950.27744
Mon, 27 Feb 19950.27809
Fri, 24 Feb 19950.27881
Thu, 23 Feb 19950.27809
Wed, 22 Feb 19950.27805
Tue, 21 Feb 19950.27856
Mon, 20 Feb 19950.27889
Fri, 17 Feb 19950.27986
Thu, 16 Feb 19950.27864
Wed, 15 Feb 19950.27907
Tue, 14 Feb 19950.27955
Mon, 13 Feb 19950.27986
Fri, 10 Feb 19950.28002
Thu, 9 Feb 19950.27959
Wed, 8 Feb 19950.27916
Tue, 7 Feb 19950.27836
Mon, 6 Feb 19950.27702
Fri, 3 Feb 19950.27660
Thu, 2 Feb 19950.27804
Wed, 1 Feb 19950.27830
Tue, 31 Jan 19950.27854
Mon, 30 Jan 19950.27720
Fri, 27 Jan 19950.27703
Thu, 26 Jan 19950.27595
Wed, 25 Jan 19950.27625
Tue, 24 Jan 19950.27499
Mon, 23 Jan 19950.27773
Fri, 20 Jan 19950.27884
Thu, 19 Jan 19950.27949
Wed, 18 Jan 19950.28075
Tue, 17 Jan 19950.28159
Mon, 16 Jan 19950.28046
Fri, 13 Jan 19950.27889
Thu, 12 Jan 19950.27817
Wed, 11 Jan 19950.27719
Tue, 10 Jan 19950.27794
Mon, 9 Jan 19950.27667
Fri, 6 Jan 19950.27701
Thu, 5 Jan 19950.27722
Wed, 4 Jan 19950.27978
Tue, 3 Jan 19950.28027
Mon, 2 Jan 19950.28024

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"