1. Central bank exchange rates
  2. Czech National Bank
  3. JPY
  4. 1996

Czech National Bank JPY rates in 1996

Average 1 JPY = 0.24992 CZK

The mean of all 253 publications in 1996, ranging from 0.23503 to 0.26591 CZK.

0.240.250.26Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 JPY in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.23560
Mon, 30 Dec 19960.23729
Fri, 27 Dec 19960.23936
Mon, 23 Dec 19960.23966
Fri, 20 Dec 19960.23983
Thu, 19 Dec 19960.24174
Wed, 18 Dec 19960.23982
Tue, 17 Dec 19960.24080
Mon, 16 Dec 19960.24047
Fri, 13 Dec 19960.24063
Thu, 12 Dec 19960.24192
Wed, 11 Dec 19960.24250
Tue, 10 Dec 19960.24218
Mon, 9 Dec 19960.24320
Fri, 6 Dec 19960.24423
Thu, 5 Dec 19960.24244
Wed, 4 Dec 19960.24077
Tue, 3 Dec 19960.23870
Mon, 2 Dec 19960.23810
Fri, 29 Nov 19960.23814
Thu, 28 Nov 19960.23813
Wed, 27 Nov 19960.23952
Tue, 26 Nov 19960.23828
Mon, 25 Nov 19960.23842
Fri, 22 Nov 19960.23890
Thu, 21 Nov 19960.23977
Wed, 20 Nov 19960.23942
Tue, 19 Nov 19960.24029
Mon, 18 Nov 19960.24174
Fri, 15 Nov 19960.24065
Thu, 14 Nov 19960.24140
Wed, 13 Nov 19960.24050
Tue, 12 Nov 19960.24035
Mon, 11 Nov 19960.24022
Fri, 8 Nov 19960.24034
Thu, 7 Nov 19960.23682
Wed, 6 Nov 19960.23577
Tue, 5 Nov 19960.23752
Mon, 4 Nov 19960.23705
Fri, 1 Nov 19960.23709
Thu, 31 Oct 19960.23503
Wed, 30 Oct 19960.23515
Tue, 29 Oct 19960.23740
Fri, 25 Oct 19960.23868
Thu, 24 Oct 19960.23937
Wed, 23 Oct 19960.24124
Tue, 22 Oct 19960.24188
Mon, 21 Oct 19960.24311
Fri, 18 Oct 19960.24318
Thu, 17 Oct 19960.24282
Wed, 16 Oct 19960.24207
Tue, 15 Oct 19960.24319
Mon, 14 Oct 19960.24367
Fri, 11 Oct 19960.24349
Thu, 10 Oct 19960.24399
Wed, 9 Oct 19960.24457
Tue, 8 Oct 19960.24533
Mon, 7 Oct 19960.24379
Fri, 4 Oct 19960.24349
Thu, 3 Oct 19960.24201
Wed, 2 Oct 19960.24268
Tue, 1 Oct 19960.24208
Mon, 30 Sep 19960.24341
Fri, 27 Sep 19960.24373
Thu, 26 Sep 19960.24386
Wed, 25 Sep 19960.24464
Tue, 24 Sep 19960.24545
Mon, 23 Sep 19960.24235
Fri, 20 Sep 19960.24210
Thu, 19 Sep 19960.24053
Wed, 18 Sep 19960.24068
Tue, 17 Sep 19960.23957
Mon, 16 Sep 19960.24111
Fri, 13 Sep 19960.24106
Thu, 12 Sep 19960.24207
Wed, 11 Sep 19960.24107
Tue, 10 Sep 19960.24174
Mon, 9 Sep 19960.24153
Fri, 6 Sep 19960.24333
Thu, 5 Sep 19960.24266
Wed, 4 Sep 19960.24000
Tue, 3 Sep 19960.23891
Mon, 2 Sep 19960.23994
Fri, 30 Aug 19960.24049
Thu, 29 Aug 19960.24140
Wed, 28 Aug 19960.24256
Tue, 27 Aug 19960.24324
Mon, 26 Aug 19960.24348
Fri, 23 Aug 19960.24376
Thu, 22 Aug 19960.24442
Wed, 21 Aug 19960.24655
Tue, 20 Aug 19960.24739
Mon, 19 Aug 19960.24783
Fri, 16 Aug 19960.24678
Thu, 15 Aug 19960.24695
Wed, 14 Aug 19960.24776
Tue, 13 Aug 19960.24711
Mon, 12 Aug 19960.24721
Fri, 9 Aug 19960.24777
Thu, 8 Aug 19960.24861
Wed, 7 Aug 19960.25049
Tue, 6 Aug 19960.24873
Mon, 5 Aug 19960.24770
Fri, 2 Aug 19960.24657
Thu, 1 Aug 19960.24677
Wed, 31 Jul 19960.24641
Tue, 30 Jul 19960.24591
Mon, 29 Jul 19960.24506
Fri, 26 Jul 19960.24795
Thu, 25 Jul 19960.24845
Wed, 24 Jul 19960.24901
Tue, 23 Jul 19960.24996
Mon, 22 Jul 19960.24804
Fri, 19 Jul 19960.24819
Thu, 18 Jul 19960.24588
Wed, 17 Jul 19960.24718
Tue, 16 Jul 19960.24655
Mon, 15 Jul 19960.24716
Fri, 12 Jul 19960.24767
Thu, 11 Jul 19960.24790
Wed, 10 Jul 19960.24667
Tue, 9 Jul 19960.24724
Mon, 8 Jul 19960.24796
Thu, 4 Jul 19960.24947
Wed, 3 Jul 19960.25082
Tue, 2 Jul 19960.25055
Mon, 1 Jul 19960.25034
Fri, 28 Jun 19960.25284
Thu, 27 Jun 19960.25249
Wed, 26 Jun 19960.25306
Tue, 25 Jun 19960.25446
Mon, 24 Jun 19960.25487
Fri, 21 Jun 19960.25728
Thu, 20 Jun 19960.25624
Wed, 19 Jun 19960.25615
Tue, 18 Jun 19960.25518
Mon, 17 Jun 19960.25763
Fri, 14 Jun 19960.25624
Thu, 13 Jun 19960.25540
Wed, 12 Jun 19960.25524
Tue, 11 Jun 19960.25592
Mon, 10 Jun 19960.25578
Fri, 7 Jun 19960.25523
Thu, 6 Jun 19960.25589
Wed, 5 Jun 19960.25724
Tue, 4 Jun 19960.25839
Mon, 3 Jun 19960.25737
Fri, 31 May 19960.25978
Thu, 30 May 19960.25704
Wed, 29 May 19960.25646
Tue, 28 May 19960.25769
Mon, 27 May 19960.25773
Fri, 24 May 19960.25960
Thu, 23 May 19960.25907
Wed, 22 May 19960.25830
Tue, 21 May 19960.25735
Mon, 20 May 19960.25862
Fri, 17 May 19960.25847
Thu, 16 May 19960.25979
Wed, 15 May 19960.26331
Tue, 14 May 19960.26326
Mon, 13 May 19960.26348
Fri, 10 May 19960.26334
Thu, 9 May 19960.26364
Tue, 7 May 19960.26421
Mon, 6 May 19960.26591
Fri, 3 May 19960.26420
Thu, 2 May 19960.26578
Tue, 30 Apr 19960.26342
Mon, 29 Apr 19960.26053
Fri, 26 Apr 19960.25950
Thu, 25 Apr 19960.25957
Wed, 24 Apr 19960.25933
Tue, 23 Apr 19960.25920
Mon, 22 Apr 19960.25782
Fri, 19 Apr 19960.25552
Thu, 18 Apr 19960.25472
Wed, 17 Apr 19960.25478
Tue, 16 Apr 19960.25433
Mon, 15 Apr 19960.25304
Fri, 12 Apr 19960.25264
Thu, 11 Apr 19960.25302
Wed, 10 Apr 19960.25256
Tue, 9 Apr 19960.25369
Fri, 5 Apr 19960.25418
Thu, 4 Apr 19960.25418
Wed, 3 Apr 19960.25420
Tue, 2 Apr 19960.25386
Mon, 1 Apr 19960.25583
Fri, 29 Mar 19960.25655
Thu, 28 Mar 19960.25654
Wed, 27 Mar 19960.25692
Tue, 26 Mar 19960.25605
Mon, 25 Mar 19960.25527
Fri, 22 Mar 19960.25544
Thu, 21 Mar 19960.25608
Wed, 20 Mar 19960.25698
Tue, 19 Mar 19960.25681
Mon, 18 Mar 19960.25741
Fri, 15 Mar 19960.25828
Thu, 14 Mar 19960.25837
Wed, 13 Mar 19960.25846
Tue, 12 Mar 19960.25940
Mon, 11 Mar 19960.25837
Fri, 8 Mar 19960.25933
Thu, 7 Mar 19960.25914
Wed, 6 Mar 19960.26009
Tue, 5 Mar 19960.25843
Mon, 4 Mar 19960.25817
Fri, 1 Mar 19960.25916
Thu, 29 Feb 19960.25876
Wed, 28 Feb 19960.25860
Tue, 27 Feb 19960.25724
Mon, 26 Feb 19960.25674
Fri, 23 Feb 19960.25596
Thu, 22 Feb 19960.25518
Wed, 21 Feb 19960.25454
Tue, 20 Feb 19960.25566
Mon, 19 Feb 19960.25589
Fri, 16 Feb 19960.25536
Thu, 15 Feb 19960.25310
Wed, 14 Feb 19960.25333
Tue, 13 Feb 19960.25386
Mon, 12 Feb 19960.25420
Fri, 9 Feb 19960.25447
Thu, 8 Feb 19960.25606
Wed, 7 Feb 19960.25739
Tue, 6 Feb 19960.25739
Mon, 5 Feb 19960.25598
Fri, 2 Feb 19960.25542
Thu, 1 Feb 19960.25583
Wed, 31 Jan 19960.25551
Tue, 30 Jan 19960.25647
Mon, 29 Jan 19960.25601
Fri, 26 Jan 19960.25474
Thu, 25 Jan 19960.25589
Wed, 24 Jan 19960.25731
Tue, 23 Jan 19960.25742
Mon, 22 Jan 19960.25771
Fri, 19 Jan 19960.25772
Thu, 18 Jan 19960.25600
Wed, 17 Jan 19960.25502
Tue, 16 Jan 19960.25464
Mon, 15 Jan 19960.25457
Fri, 12 Jan 19960.25534
Thu, 11 Jan 19960.25522
Wed, 10 Jan 19960.25457
Tue, 9 Jan 19960.25335
Mon, 8 Jan 19960.25521
Fri, 5 Jan 19960.25326
Thu, 4 Jan 19960.25551
Wed, 3 Jan 19960.25652
Tue, 2 Jan 19960.25827

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=JPY \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"