Czech National Bank SEK rates in 1992

Average 1 SEK = 4.8815 CZK

The mean of all 254 publications in 1992, ranging from 4.0550 to 5.2300 CZK.

Every rate of 1992

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.1020
Wed, 30 Dec 1992	4.0800
Tue, 29 Dec 1992	4.0550
Mon, 28 Dec 1992	4.0770
Wed, 23 Dec 1992	4.1120
Tue, 22 Dec 1992	4.0970
Mon, 21 Dec 1992	4.0650
Fri, 18 Dec 1992	4.1310
Thu, 17 Dec 1992	4.1720
Wed, 16 Dec 1992	4.2030
Tue, 15 Dec 1992	4.2120
Mon, 14 Dec 1992	4.1890
Fri, 11 Dec 1992	4.1890
Thu, 10 Dec 1992	4.2060
Wed, 9 Dec 1992	4.2340
Tue, 8 Dec 1992	4.1960
Mon, 7 Dec 1992	4.2220
Fri, 4 Dec 1992	4.1820
Thu, 3 Dec 1992	4.1990
Wed, 2 Dec 1992	4.1630
Tue, 1 Dec 1992	4.1950
Mon, 30 Nov 1992	4.1890
Fri, 27 Nov 1992	4.2500
Thu, 26 Nov 1992	4.2800
Wed, 25 Nov 1992	4.2560
Tue, 24 Nov 1992	4.2210
Mon, 23 Nov 1992	4.2870
Fri, 20 Nov 1992	4.7850
Thu, 19 Nov 1992	4.7850
Wed, 18 Nov 1992	4.7650
Tue, 17 Nov 1992	4.7870
Mon, 16 Nov 1992	4.8070
Fri, 13 Nov 1992	4.7840
Thu, 12 Nov 1992	4.7910
Wed, 11 Nov 1992	4.7730
Tue, 10 Nov 1992	4.7850
Mon, 9 Nov 1992	4.7930
Fri, 6 Nov 1992	4.8010
Thu, 5 Nov 1992	4.8160
Wed, 4 Nov 1992	4.7930
Tue, 3 Nov 1992	4.8390
Mon, 2 Nov 1992	4.8570
Fri, 30 Oct 1992	4.8420
Thu, 29 Oct 1992	4.8480
Tue, 27 Oct 1992	4.8350
Mon, 26 Oct 1992	4.8890
Fri, 23 Oct 1992	4.8800
Thu, 22 Oct 1992	4.8680
Wed, 21 Oct 1992	4.8970
Tue, 20 Oct 1992	4.9170
Mon, 19 Oct 1992	4.9600
Fri, 16 Oct 1992	4.9650
Thu, 15 Oct 1992	4.9600
Wed, 14 Oct 1992	4.9320
Tue, 13 Oct 1992	4.9430
Mon, 12 Oct 1992	4.9230
Fri, 9 Oct 1992	4.9410
Thu, 8 Oct 1992	4.9700
Wed, 7 Oct 1992	4.9580
Tue, 6 Oct 1992	4.9960
Mon, 5 Oct 1992	5.0300
Fri, 2 Oct 1992	5.0500
Thu, 1 Oct 1992	5.0650
Wed, 30 Sep 1992	5.0520
Tue, 29 Sep 1992	4.9980
Mon, 28 Sep 1992	4.9600
Fri, 25 Sep 1992	4.9500
Thu, 24 Sep 1992	4.9000
Wed, 23 Sep 1992	4.9600
Tue, 22 Sep 1992	4.9400
Mon, 21 Sep 1992	4.9300
Fri, 18 Sep 1992	4.9400
Thu, 17 Sep 1992	5.0300
Wed, 16 Sep 1992	5.0800
Tue, 15 Sep 1992	5.0700
Mon, 14 Sep 1992	5.1600
Fri, 11 Sep 1992	5.1800
Thu, 10 Sep 1992	5.2100
Wed, 9 Sep 1992	5.2300
Tue, 8 Sep 1992	5.2200
Mon, 7 Sep 1992	5.1600
Fri, 4 Sep 1992	5.2300
Thu, 3 Sep 1992	5.2300
Wed, 2 Sep 1992	5.2200
Tue, 1 Sep 1992	5.2000
Mon, 31 Aug 1992	5.2100
Fri, 28 Aug 1992	5.2000
Thu, 27 Aug 1992	5.2200
Wed, 26 Aug 1992	5.2100
Tue, 25 Aug 1992	5.1900
Mon, 24 Aug 1992	5.1500
Fri, 21 Aug 1992	5.1500
Thu, 20 Aug 1992	5.1300
Wed, 19 Aug 1992	5.1400
Tue, 18 Aug 1992	5.1300
Mon, 17 Aug 1992	5.1400
Fri, 14 Aug 1992	5.1400
Thu, 13 Aug 1992	5.1300
Wed, 12 Aug 1992	5.1500
Tue, 11 Aug 1992	5.1300
Mon, 10 Aug 1992	5.1200
Fri, 7 Aug 1992	5.1100
Thu, 6 Aug 1992	5.1200
Wed, 5 Aug 1992	5.1200
Tue, 4 Aug 1992	5.1300
Mon, 3 Aug 1992	5.1200
Fri, 31 Jul 1992	5.1100
Thu, 30 Jul 1992	5.1300
Wed, 29 Jul 1992	5.1200
Tue, 28 Jul 1992	5.1100
Mon, 27 Jul 1992	5.1000
Fri, 24 Jul 1992	5.1000
Thu, 23 Jul 1992	5.0900
Wed, 22 Jul 1992	5.0800
Tue, 21 Jul 1992	5.1500
Mon, 20 Jul 1992	5.1300
Fri, 17 Jul 1992	5.1100
Thu, 16 Jul 1992	5.1200
Wed, 15 Jul 1992	5.1200
Tue, 14 Jul 1992	5.1200
Mon, 13 Jul 1992	5.0900
Fri, 10 Jul 1992	5.1000
Thu, 9 Jul 1992	5.1400
Wed, 8 Jul 1992	5.1100
Tue, 7 Jul 1992	5.0900
Fri, 3 Jul 1992	5.0800
Thu, 2 Jul 1992	5.0900
Wed, 1 Jul 1992	5.0700
Tue, 30 Jun 1992	5.0800
Mon, 29 Jun 1992	5.0500
Fri, 26 Jun 1992	5.0400
Thu, 25 Jun 1992	5.0100
Wed, 24 Jun 1992	5.0100
Tue, 23 Jun 1992	5.0000
Mon, 22 Jun 1992	4.9900
Fri, 19 Jun 1992	4.9900
Thu, 18 Jun 1992	5.0000
Wed, 17 Jun 1992	4.9900
Tue, 16 Jun 1992	5.0000
Mon, 15 Jun 1992	4.9900
Fri, 12 Jun 1992	4.9700
Thu, 11 Jun 1992	4.9600
Wed, 10 Jun 1992	4.9800
Tue, 9 Jun 1992	4.9600
Mon, 8 Jun 1992	4.9600
Fri, 5 Jun 1992	4.9500
Thu, 4 Jun 1992	4.9500
Wed, 3 Jun 1992	4.9500
Tue, 2 Jun 1992	4.9700
Mon, 1 Jun 1992	4.9500
Fri, 29 May 1992	4.9200
Thu, 28 May 1992	4.9200
Wed, 27 May 1992	4.9600
Tue, 26 May 1992	4.9500
Mon, 25 May 1992	4.9400
Fri, 22 May 1992	4.9500
Thu, 21 May 1992	4.9700
Wed, 20 May 1992	4.9800
Tue, 19 May 1992	4.9800
Mon, 18 May 1992	4.9400
Fri, 15 May 1992	4.9500
Thu, 14 May 1992	4.9500
Wed, 13 May 1992	4.9300
Tue, 12 May 1992	4.9000
Mon, 11 May 1992	4.9100
Thu, 7 May 1992	4.9100
Wed, 6 May 1992	4.9000
Tue, 5 May 1992	4.8900
Mon, 4 May 1992	4.8700
Thu, 30 Apr 1992	4.8800
Wed, 29 Apr 1992	4.8700
Tue, 28 Apr 1992	4.8800
Mon, 27 Apr 1992	4.8700
Fri, 24 Apr 1992	4.8600
Thu, 23 Apr 1992	4.8600
Wed, 22 Apr 1992	4.8600
Tue, 21 Apr 1992	4.8500
Fri, 17 Apr 1992	4.8600
Thu, 16 Apr 1992	4.8700
Wed, 15 Apr 1992	4.8800
Tue, 14 Apr 1992	4.8700
Mon, 13 Apr 1992	4.9000
Fri, 10 Apr 1992	4.8800
Thu, 9 Apr 1992	4.8900
Wed, 8 Apr 1992	4.8900
Tue, 7 Apr 1992	4.8900
Mon, 6 Apr 1992	4.8700
Fri, 3 Apr 1992	4.8500
Thu, 2 Apr 1992	4.8500
Wed, 1 Apr 1992	4.8600
Tue, 31 Mar 1992	4.8600
Mon, 30 Mar 1992	4.8400
Fri, 27 Mar 1992	4.8500
Thu, 26 Mar 1992	4.8400
Wed, 25 Mar 1992	4.8400
Tue, 24 Mar 1992	4.8200
Mon, 23 Mar 1992	4.8200
Fri, 20 Mar 1992	4.8300
Thu, 19 Mar 1992	4.8600
Wed, 18 Mar 1992	4.8500
Tue, 17 Mar 1992	4.8300
Mon, 16 Mar 1992	4.8300
Fri, 13 Mar 1992	4.8300
Thu, 12 Mar 1992	4.8200
Wed, 11 Mar 1992	4.8400
Tue, 10 Mar 1992	4.8300
Mon, 9 Mar 1992	4.8300
Fri, 6 Mar 1992	4.8300
Thu, 5 Mar 1992	4.8500
Wed, 4 Mar 1992	4.8500
Tue, 3 Mar 1992	4.8700
Mon, 2 Mar 1992	4.8700
Fri, 28 Feb 1992	4.8800
Thu, 27 Feb 1992	4.8500
Wed, 26 Feb 1992	4.8600
Tue, 25 Feb 1992	4.8500
Mon, 24 Feb 1992	4.8500
Fri, 21 Feb 1992	4.8500
Thu, 20 Feb 1992	4.8600
Wed, 19 Feb 1992	4.8600
Tue, 18 Feb 1992	4.9000
Mon, 17 Feb 1992	4.8900
Fri, 14 Feb 1992	4.9200
Thu, 13 Feb 1992	4.9200
Wed, 12 Feb 1992	4.9300
Tue, 11 Feb 1992	4.9700
Mon, 10 Feb 1992	4.9500
Fri, 7 Feb 1992	4.9600
Thu, 6 Feb 1992	4.9400
Wed, 5 Feb 1992	4.9200
Tue, 4 Feb 1992	4.9200
Mon, 3 Feb 1992	4.9000
Fri, 31 Jan 1992	4.9200
Thu, 30 Jan 1992	4.9400
Wed, 29 Jan 1992	4.9100
Tue, 28 Jan 1992	4.9100
Mon, 27 Jan 1992	4.8900
Fri, 24 Jan 1992	4.9300
Thu, 23 Jan 1992	4.9400
Wed, 22 Jan 1992	4.9300
Tue, 21 Jan 1992	4.9300
Mon, 20 Jan 1992	4.8700
Fri, 17 Jan 1992	4.8800
Thu, 16 Jan 1992	4.8800
Wed, 15 Jan 1992	4.9500
Tue, 14 Jan 1992	4.9400
Mon, 13 Jan 1992	4.9600
Fri, 10 Jan 1992	5.0100
Thu, 9 Jan 1992	5.0400
Wed, 8 Jan 1992	5.0400
Tue, 7 Jan 1992	5.0000
Mon, 6 Jan 1992	5.0000
Fri, 3 Jan 1992	5.0300
Thu, 2 Jan 1992	5.0200

Monthly averages

January		4.9509
February		4.8990
March		4.8405
April		4.8710
May		4.9326
June		4.9886
July		5.1073
August		5.1495
September		5.0841
October		4.9366
November		4.6402
December		4.1562

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"