1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2004

Czech National Bank SEK rates in 2004

Average 1 SEK = 3.4959 CZK

The mean of all 254 publications in 2004, ranging from 3.3720 to 3.6500 CZK.

3.403.503.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20043.3760
Thu, 30 Dec 20043.3720
Wed, 29 Dec 20043.3920
Tue, 28 Dec 20043.4030
Mon, 27 Dec 20043.3820
Thu, 23 Dec 20043.3890
Wed, 22 Dec 20043.3870
Tue, 21 Dec 20043.4000
Mon, 20 Dec 20043.3980
Fri, 17 Dec 20043.3840
Thu, 16 Dec 20043.4150
Wed, 15 Dec 20043.4040
Tue, 14 Dec 20043.4170
Mon, 13 Dec 20043.4130
Fri, 10 Dec 20043.4240
Thu, 9 Dec 20043.4230
Wed, 8 Dec 20043.4460
Tue, 7 Dec 20043.4500
Mon, 6 Dec 20043.4600
Fri, 3 Dec 20043.4400
Thu, 2 Dec 20043.4430
Wed, 1 Dec 20043.4660
Tue, 30 Nov 20043.4720
Mon, 29 Nov 20043.4780
Fri, 26 Nov 20043.4740
Thu, 25 Nov 20043.4740
Wed, 24 Nov 20043.4770
Tue, 23 Nov 20043.4670
Mon, 22 Nov 20043.4710
Fri, 19 Nov 20043.4700
Thu, 18 Nov 20043.4880
Tue, 16 Nov 20043.5030
Mon, 15 Nov 20043.5100
Fri, 12 Nov 20043.5140
Thu, 11 Nov 20043.4880
Wed, 10 Nov 20043.4650
Tue, 9 Nov 20043.4470
Mon, 8 Nov 20043.4580
Fri, 5 Nov 20043.4520
Thu, 4 Nov 20043.4670
Wed, 3 Nov 20043.4700
Tue, 2 Nov 20043.4800
Mon, 1 Nov 20043.4810
Fri, 29 Oct 20043.4840
Wed, 27 Oct 20043.5010
Tue, 26 Oct 20043.4990
Mon, 25 Oct 20043.4780
Fri, 22 Oct 20043.4730
Thu, 21 Oct 20043.4720
Wed, 20 Oct 20043.4700
Tue, 19 Oct 20043.4610
Mon, 18 Oct 20043.4500
Fri, 15 Oct 20043.4550
Thu, 14 Oct 20043.4600
Wed, 13 Oct 20043.4720
Tue, 12 Oct 20043.4660
Mon, 11 Oct 20043.4670
Fri, 8 Oct 20043.4580
Thu, 7 Oct 20043.4690
Wed, 6 Oct 20043.4780
Tue, 5 Oct 20043.4800
Mon, 4 Oct 20043.4850
Fri, 1 Oct 20043.5020
Thu, 30 Sep 20043.4940
Wed, 29 Sep 20043.4940
Mon, 27 Sep 20043.4890
Fri, 24 Sep 20043.4930
Thu, 23 Sep 20043.4840
Wed, 22 Sep 20043.4780
Tue, 21 Sep 20043.4760
Mon, 20 Sep 20043.4530
Fri, 17 Sep 20043.4530
Thu, 16 Sep 20043.4430
Wed, 15 Sep 20043.4420
Tue, 14 Sep 20043.4640
Mon, 13 Sep 20043.4810
Fri, 10 Sep 20043.4900
Thu, 9 Sep 20043.4770
Wed, 8 Sep 20043.4880
Tue, 7 Sep 20043.4730
Mon, 6 Sep 20043.4720
Fri, 3 Sep 20043.4650
Thu, 2 Sep 20043.4790
Wed, 1 Sep 20043.4840
Tue, 31 Aug 20043.4930
Mon, 30 Aug 20043.4900
Fri, 27 Aug 20043.4900
Thu, 26 Aug 20043.4740
Wed, 25 Aug 20043.4630
Tue, 24 Aug 20043.4570
Mon, 23 Aug 20043.4560
Fri, 20 Aug 20043.4410
Thu, 19 Aug 20043.4330
Wed, 18 Aug 20043.4150
Tue, 17 Aug 20043.4100
Mon, 16 Aug 20043.4060
Fri, 13 Aug 20043.4150
Thu, 12 Aug 20043.4220
Wed, 11 Aug 20043.4200
Tue, 10 Aug 20043.4160
Mon, 9 Aug 20043.4260
Fri, 6 Aug 20043.4430
Thu, 5 Aug 20043.4560
Wed, 4 Aug 20043.4570
Tue, 3 Aug 20043.4470
Mon, 2 Aug 20043.4320
Fri, 30 Jul 20043.4320
Thu, 29 Jul 20043.4400
Wed, 28 Jul 20043.4370
Tue, 27 Jul 20043.4340
Mon, 26 Jul 20043.4310
Fri, 23 Jul 20043.4170
Thu, 22 Jul 20043.4180
Wed, 21 Jul 20043.4240
Tue, 20 Jul 20043.4000
Mon, 19 Jul 20043.3900
Fri, 16 Jul 20043.4080
Thu, 15 Jul 20043.4130
Wed, 14 Jul 20043.4200
Tue, 13 Jul 20043.4200
Mon, 12 Jul 20043.4240
Fri, 9 Jul 20043.4290
Thu, 8 Jul 20043.4290
Wed, 7 Jul 20043.4340
Fri, 2 Jul 20043.4700
Thu, 1 Jul 20043.4790
Wed, 30 Jun 20043.4730
Tue, 29 Jun 20043.5030
Mon, 28 Jun 20043.4780
Fri, 25 Jun 20043.4640
Thu, 24 Jun 20043.4480
Wed, 23 Jun 20043.4800
Tue, 22 Jun 20043.4850
Mon, 21 Jun 20043.4850
Fri, 18 Jun 20043.4800
Thu, 17 Jun 20043.4690
Wed, 16 Jun 20043.4810
Tue, 15 Jun 20043.4700
Mon, 14 Jun 20043.4270
Fri, 11 Jun 20043.4290
Thu, 10 Jun 20043.4250
Wed, 9 Jun 20043.4460
Tue, 8 Jun 20043.4320
Mon, 7 Jun 20043.4230
Fri, 4 Jun 20043.4240
Thu, 3 Jun 20043.4320
Wed, 2 Jun 20043.4460
Tue, 1 Jun 20043.4710
Mon, 31 May 20043.4790
Fri, 28 May 20043.4840
Thu, 27 May 20043.5050
Wed, 26 May 20043.4700
Tue, 25 May 20043.4660
Mon, 24 May 20043.4900
Fri, 21 May 20043.4960
Thu, 20 May 20043.5160
Wed, 19 May 20043.4950
Tue, 18 May 20043.4810
Mon, 17 May 20043.4680
Fri, 14 May 20043.4870
Thu, 13 May 20043.4870
Wed, 12 May 20043.5000
Tue, 11 May 20043.5070
Mon, 10 May 20043.5300
Fri, 7 May 20043.5400
Thu, 6 May 20043.5360
Wed, 5 May 20043.5230
Tue, 4 May 20043.5370
Mon, 3 May 20043.5610
Fri, 30 Apr 20043.5570
Thu, 29 Apr 20043.5870
Wed, 28 Apr 20043.5800
Tue, 27 Apr 20043.5620
Mon, 26 Apr 20043.5530
Fri, 23 Apr 20043.5380
Thu, 22 Apr 20043.5500
Wed, 21 Apr 20043.5550
Tue, 20 Apr 20043.5490
Mon, 19 Apr 20043.5350
Fri, 16 Apr 20043.5190
Thu, 15 Apr 20043.5010
Wed, 14 Apr 20043.5060
Tue, 13 Apr 20043.5210
Fri, 9 Apr 20043.5340
Thu, 8 Apr 20043.5530
Wed, 7 Apr 20043.5770
Tue, 6 Apr 20043.5500
Mon, 5 Apr 20043.5560
Fri, 2 Apr 20043.5510
Thu, 1 Apr 20043.5610
Wed, 31 Mar 20043.5470
Tue, 30 Mar 20043.5620
Mon, 29 Mar 20043.5410
Fri, 26 Mar 20043.5350
Thu, 25 Mar 20043.5130
Wed, 24 Mar 20043.5410
Tue, 23 Mar 20043.5900
Mon, 22 Mar 20043.5970
Fri, 19 Mar 20043.5810
Thu, 18 Mar 20043.5850
Wed, 17 Mar 20043.5890
Tue, 16 Mar 20043.5940
Mon, 15 Mar 20043.5830
Fri, 12 Mar 20043.5820
Thu, 11 Mar 20043.6010
Wed, 10 Mar 20043.6180
Tue, 9 Mar 20043.6070
Mon, 8 Mar 20043.6080
Fri, 5 Mar 20043.5980
Thu, 4 Mar 20043.5830
Wed, 3 Mar 20043.5580
Tue, 2 Mar 20043.5320
Mon, 1 Mar 20043.5110
Fri, 27 Feb 20043.5130
Thu, 26 Feb 20043.5170
Wed, 25 Feb 20043.5200
Tue, 24 Feb 20043.5480
Mon, 23 Feb 20043.5440
Fri, 20 Feb 20043.5530
Thu, 19 Feb 20043.5750
Wed, 18 Feb 20043.5590
Tue, 17 Feb 20043.5570
Mon, 16 Feb 20043.5450
Fri, 13 Feb 20043.5650
Thu, 12 Feb 20043.5990
Wed, 11 Feb 20043.6160
Tue, 10 Feb 20043.6300
Mon, 9 Feb 20043.6500
Fri, 6 Feb 20043.6420
Thu, 5 Feb 20043.6310
Wed, 4 Feb 20043.6150
Tue, 3 Feb 20043.6360
Mon, 2 Feb 20043.6060
Fri, 30 Jan 20043.6220
Thu, 29 Jan 20043.6250
Wed, 28 Jan 20043.6240
Tue, 27 Jan 20043.5940
Mon, 26 Jan 20043.6010
Fri, 23 Jan 20043.6070
Thu, 22 Jan 20043.6080
Wed, 21 Jan 20043.5770
Tue, 20 Jan 20043.5920
Mon, 19 Jan 20043.5750
Fri, 16 Jan 20043.5590
Thu, 15 Jan 20043.5570
Wed, 14 Jan 20043.5500
Tue, 13 Jan 20043.5640
Mon, 12 Jan 20043.5750
Fri, 9 Jan 20043.5680
Thu, 8 Jan 20043.5620
Wed, 7 Jan 20043.5530
Tue, 6 Jan 20043.5470
Mon, 5 Jan 20043.5700
Fri, 2 Jan 20043.5800

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"