Czech National Bank SEK rates in 2001

Average 1 SEK = 3.6890 CZK

The mean of all 251 publications in 2001, ranging from 3.3240 to 3.9940 CZK.

Every rate of 2001

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	3.4180
Fri, 28 Dec 2001	3.4040
Thu, 27 Dec 2001	3.4120
Fri, 21 Dec 2001	3.4050
Thu, 20 Dec 2001	3.3720
Wed, 19 Dec 2001	3.3240
Tue, 18 Dec 2001	3.4050
Mon, 17 Dec 2001	3.4610
Fri, 14 Dec 2001	3.4730
Thu, 13 Dec 2001	3.4810
Wed, 12 Dec 2001	3.5140
Tue, 11 Dec 2001	3.5240
Mon, 10 Dec 2001	3.5280
Fri, 7 Dec 2001	3.5230
Thu, 6 Dec 2001	3.4990
Wed, 5 Dec 2001	3.4890
Tue, 4 Dec 2001	3.4550
Mon, 3 Dec 2001	3.5000
Fri, 30 Nov 2001	3.5100
Thu, 29 Nov 2001	3.5250
Wed, 28 Nov 2001	3.5460
Tue, 27 Nov 2001	3.5420
Mon, 26 Nov 2001	3.5450
Fri, 23 Nov 2001	3.5430
Thu, 22 Nov 2001	3.5340
Wed, 21 Nov 2001	3.5490
Tue, 20 Nov 2001	3.5450
Mon, 19 Nov 2001	3.5560
Fri, 16 Nov 2001	3.5790
Thu, 15 Nov 2001	3.5720
Wed, 14 Nov 2001	3.5580
Tue, 13 Nov 2001	3.5400
Mon, 12 Nov 2001	3.5420
Fri, 9 Nov 2001	3.5580
Thu, 8 Nov 2001	3.5300
Wed, 7 Nov 2001	3.5300
Tue, 6 Nov 2001	3.5210
Mon, 5 Nov 2001	3.5190
Fri, 2 Nov 2001	3.5080
Thu, 1 Nov 2001	3.5070
Wed, 31 Oct 2001	3.5030
Tue, 30 Oct 2001	3.5410
Mon, 29 Oct 2001	3.5700
Fri, 26 Oct 2001	3.5290
Thu, 25 Oct 2001	3.5010
Wed, 24 Oct 2001	3.4990
Tue, 23 Oct 2001	3.5160
Mon, 22 Oct 2001	3.5440
Fri, 19 Oct 2001	3.5250
Thu, 18 Oct 2001	3.5460
Wed, 17 Oct 2001	3.5210
Tue, 16 Oct 2001	3.5080
Mon, 15 Oct 2001	3.5160
Fri, 12 Oct 2001	3.5060
Thu, 11 Oct 2001	3.4870
Wed, 10 Oct 2001	3.4770
Tue, 9 Oct 2001	3.4620
Mon, 8 Oct 2001	3.4570
Fri, 5 Oct 2001	3.4770
Thu, 4 Oct 2001	3.4440
Wed, 3 Oct 2001	3.4370
Tue, 2 Oct 2001	3.4920
Mon, 1 Oct 2001	3.4220
Thu, 27 Sep 2001	3.4210
Wed, 26 Sep 2001	3.4760
Tue, 25 Sep 2001	3.4530
Mon, 24 Sep 2001	3.4450
Fri, 21 Sep 2001	3.5090
Thu, 20 Sep 2001	3.5280
Wed, 19 Sep 2001	3.5290
Tue, 18 Sep 2001	3.5350
Mon, 17 Sep 2001	3.5630
Fri, 14 Sep 2001	3.5570
Thu, 13 Sep 2001	3.5610
Wed, 12 Sep 2001	3.5840
Tue, 11 Sep 2001	3.5870
Mon, 10 Sep 2001	3.5930
Fri, 7 Sep 2001	3.6130
Thu, 6 Sep 2001	3.5760
Wed, 5 Sep 2001	3.5830
Tue, 4 Sep 2001	3.6040
Mon, 3 Sep 2001	3.6010
Fri, 31 Aug 2001	3.6170
Thu, 30 Aug 2001	3.6290
Wed, 29 Aug 2001	3.6530
Tue, 28 Aug 2001	3.6520
Mon, 27 Aug 2001	3.6330
Fri, 24 Aug 2001	3.6470
Thu, 23 Aug 2001	3.6110
Wed, 22 Aug 2001	3.6220
Tue, 21 Aug 2001	3.6130
Mon, 20 Aug 2001	3.6670
Fri, 17 Aug 2001	3.6620
Thu, 16 Aug 2001	3.6660
Wed, 15 Aug 2001	3.6760
Tue, 14 Aug 2001	3.6890
Mon, 13 Aug 2001	3.6950
Fri, 10 Aug 2001	3.6940
Thu, 9 Aug 2001	3.6980
Wed, 8 Aug 2001	3.6910
Tue, 7 Aug 2001	3.6980
Mon, 6 Aug 2001	3.6940
Fri, 3 Aug 2001	3.6820
Thu, 2 Aug 2001	3.6530
Wed, 1 Aug 2001	3.6700
Tue, 31 Jul 2001	3.6590
Mon, 30 Jul 2001	3.6470
Fri, 27 Jul 2001	3.6380
Thu, 26 Jul 2001	3.6260
Wed, 25 Jul 2001	3.6390
Tue, 24 Jul 2001	3.6390
Mon, 23 Jul 2001	3.6600
Fri, 20 Jul 2001	3.6700
Thu, 19 Jul 2001	3.6780
Wed, 18 Jul 2001	3.6740
Tue, 17 Jul 2001	3.6730
Mon, 16 Jul 2001	3.6550
Fri, 13 Jul 2001	3.6480
Thu, 12 Jul 2001	3.6530
Wed, 11 Jul 2001	3.6480
Tue, 10 Jul 2001	3.6520
Mon, 9 Jul 2001	3.6730
Wed, 4 Jul 2001	3.6560
Tue, 3 Jul 2001	3.6610
Mon, 2 Jul 2001	3.6720
Fri, 29 Jun 2001	3.6720
Thu, 28 Jun 2001	3.6720
Wed, 27 Jun 2001	3.6890
Tue, 26 Jun 2001	3.7050
Mon, 25 Jun 2001	3.7100
Fri, 22 Jun 2001	3.7160
Thu, 21 Jun 2001	3.7170
Wed, 20 Jun 2001	3.7530
Tue, 19 Jun 2001	3.7250
Mon, 18 Jun 2001	3.7070
Fri, 15 Jun 2001	3.6620
Thu, 14 Jun 2001	3.6670
Wed, 13 Jun 2001	3.6530
Tue, 12 Jun 2001	3.6690
Mon, 11 Jun 2001	3.6540
Fri, 8 Jun 2001	3.6640
Thu, 7 Jun 2001	3.6870
Wed, 6 Jun 2001	3.6730
Tue, 5 Jun 2001	3.6840
Mon, 4 Jun 2001	3.7120
Fri, 1 Jun 2001	3.7380
Thu, 31 May 2001	3.7670
Wed, 30 May 2001	3.7810
Tue, 29 May 2001	3.7840
Mon, 28 May 2001	3.7930
Fri, 25 May 2001	3.7980
Thu, 24 May 2001	3.7900
Wed, 23 May 2001	3.8210
Tue, 22 May 2001	3.8260
Mon, 21 May 2001	3.8020
Fri, 18 May 2001	3.7930
Thu, 17 May 2001	3.7990
Wed, 16 May 2001	3.8130
Tue, 15 May 2001	3.8300
Mon, 14 May 2001	3.8120
Fri, 11 May 2001	3.7910
Thu, 10 May 2001	3.7790
Wed, 9 May 2001	3.8040
Mon, 7 May 2001	3.7820
Fri, 4 May 2001	3.8010
Thu, 3 May 2001	3.7930
Wed, 2 May 2001	3.7940
Mon, 30 Apr 2001	3.7960
Fri, 27 Apr 2001	3.7870
Thu, 26 Apr 2001	3.7650
Wed, 25 Apr 2001	3.7700
Tue, 24 Apr 2001	3.7830
Mon, 23 Apr 2001	3.7940
Fri, 20 Apr 2001	3.7930
Thu, 19 Apr 2001	3.8070
Wed, 18 Apr 2001	3.8080
Tue, 17 Apr 2001	3.8140
Fri, 13 Apr 2001	3.8300
Thu, 12 Apr 2001	3.8620
Wed, 11 Apr 2001	3.8150
Tue, 10 Apr 2001	3.8100
Mon, 9 Apr 2001	3.7960
Fri, 6 Apr 2001	3.7680
Thu, 5 Apr 2001	3.7560
Wed, 4 Apr 2001	3.7590
Tue, 3 Apr 2001	3.7810
Mon, 2 Apr 2001	3.7790
Fri, 30 Mar 2001	3.7360
Thu, 29 Mar 2001	3.7720
Wed, 28 Mar 2001	3.7410
Tue, 27 Mar 2001	3.7580
Mon, 26 Mar 2001	3.7280
Fri, 23 Mar 2001	3.7260
Thu, 22 Mar 2001	3.7720
Wed, 21 Mar 2001	3.7770
Tue, 20 Mar 2001	3.7840
Mon, 19 Mar 2001	3.7850
Fri, 16 Mar 2001	3.7780
Thu, 15 Mar 2001	3.7820
Wed, 14 Mar 2001	3.7720
Tue, 13 Mar 2001	3.8010
Mon, 12 Mar 2001	3.8150
Fri, 9 Mar 2001	3.8410
Thu, 8 Mar 2001	3.8550
Wed, 7 Mar 2001	3.8570
Tue, 6 Mar 2001	3.8470
Mon, 5 Mar 2001	3.8470
Fri, 2 Mar 2001	3.8260
Thu, 1 Mar 2001	3.8290
Wed, 28 Feb 2001	3.8300
Tue, 27 Feb 2001	3.8240
Mon, 26 Feb 2001	3.8320
Fri, 23 Feb 2001	3.8510
Thu, 22 Feb 2001	3.8410
Wed, 21 Feb 2001	3.8440
Tue, 20 Feb 2001	3.8560
Mon, 19 Feb 2001	3.8490
Fri, 16 Feb 2001	3.8310
Thu, 15 Feb 2001	3.8230
Wed, 14 Feb 2001	3.8390
Tue, 13 Feb 2001	3.8670
Mon, 12 Feb 2001	3.8860
Fri, 9 Feb 2001	3.8990
Thu, 8 Feb 2001	3.8910
Wed, 7 Feb 2001	3.8900
Tue, 6 Feb 2001	3.9000
Mon, 5 Feb 2001	3.9090
Fri, 2 Feb 2001	3.9160
Thu, 1 Feb 2001	3.9230
Wed, 31 Jan 2001	3.9280
Tue, 30 Jan 2001	3.9250
Mon, 29 Jan 2001	3.9130
Fri, 26 Jan 2001	3.9070
Thu, 25 Jan 2001	3.9260
Wed, 24 Jan 2001	3.9300
Tue, 23 Jan 2001	3.9560
Mon, 22 Jan 2001	3.9570
Fri, 19 Jan 2001	3.9650
Thu, 18 Jan 2001	3.9860
Wed, 17 Jan 2001	3.9680
Tue, 16 Jan 2001	3.9760
Mon, 15 Jan 2001	3.9940
Fri, 12 Jan 2001	3.9710
Thu, 11 Jan 2001	3.9240
Wed, 10 Jan 2001	3.9420
Tue, 9 Jan 2001	3.9430
Mon, 8 Jan 2001	3.9520
Fri, 5 Jan 2001	3.9450
Thu, 4 Jan 2001	3.9460
Wed, 3 Jan 2001	3.9580
Tue, 2 Jan 2001	3.9680

Monthly averages

January		3.9491
February		3.8650
March		3.7922
April		3.7937
May		3.7978
June		3.6919
July		3.6561
August		3.6614
September		3.5431
October		3.4991
November		3.5390
December		3.4548

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"