1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2006

Czech National Bank SEK rates in 2006

Average 1 SEK = 3.0623 CZK

The mean of all 251 publications in 2006, ranging from 2.9910 to 3.1100 CZK.

3.003.053.10Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20063.0410
Thu, 28 Dec 20063.0440
Wed, 27 Dec 20063.0570
Fri, 22 Dec 20063.0680
Thu, 21 Dec 20063.0680
Wed, 20 Dec 20063.0450
Tue, 19 Dec 20063.0750
Mon, 18 Dec 20063.0590
Fri, 15 Dec 20063.0630
Thu, 14 Dec 20063.0720
Wed, 13 Dec 20063.0830
Tue, 12 Dec 20063.0790
Mon, 11 Dec 20063.0800
Fri, 8 Dec 20063.0880
Thu, 7 Dec 20063.0970
Wed, 6 Dec 20063.0870
Tue, 5 Dec 20063.0950
Mon, 4 Dec 20063.1010
Fri, 1 Dec 20063.0930
Thu, 30 Nov 20063.0850
Wed, 29 Nov 20063.0820
Tue, 28 Nov 20063.0950
Mon, 27 Nov 20063.1010
Fri, 24 Nov 20063.1010
Thu, 23 Nov 20063.0850
Wed, 22 Nov 20063.0710
Tue, 21 Nov 20063.0760
Mon, 20 Nov 20063.0840
Thu, 16 Nov 20063.0940
Wed, 15 Nov 20063.0930
Tue, 14 Nov 20063.0940
Mon, 13 Nov 20063.0910
Fri, 10 Nov 20063.1020
Thu, 9 Nov 20063.0750
Wed, 8 Nov 20063.0630
Tue, 7 Nov 20063.0600
Mon, 6 Nov 20063.0530
Fri, 3 Nov 20063.0630
Thu, 2 Nov 20063.0520
Wed, 1 Nov 20063.0490
Tue, 31 Oct 20063.0630
Mon, 30 Oct 20063.0790
Fri, 27 Oct 20063.0800
Thu, 26 Oct 20063.0680
Wed, 25 Oct 20063.0800
Tue, 24 Oct 20063.0860
Mon, 23 Oct 20063.0770
Fri, 20 Oct 20063.0770
Thu, 19 Oct 20063.0660
Wed, 18 Oct 20063.0590
Tue, 17 Oct 20063.0560
Mon, 16 Oct 20063.0610
Fri, 13 Oct 20063.0520
Thu, 12 Oct 20063.0620
Wed, 11 Oct 20063.0470
Tue, 10 Oct 20063.0390
Mon, 9 Oct 20063.0380
Fri, 6 Oct 20063.0400
Thu, 5 Oct 20063.0370
Wed, 4 Oct 20063.0340
Tue, 3 Oct 20063.0260
Mon, 2 Oct 20063.0320
Fri, 29 Sep 20063.0530
Wed, 27 Sep 20063.0630
Tue, 26 Sep 20063.0630
Mon, 25 Sep 20063.0600
Fri, 22 Sep 20063.0750
Thu, 21 Sep 20063.0810
Wed, 20 Sep 20063.0850
Tue, 19 Sep 20063.1050
Mon, 18 Sep 20063.0930
Fri, 15 Sep 20063.0880
Thu, 14 Sep 20063.0780
Wed, 13 Sep 20063.0860
Tue, 12 Sep 20063.0790
Mon, 11 Sep 20063.0580
Fri, 8 Sep 20063.0370
Thu, 7 Sep 20063.0310
Wed, 6 Sep 20063.0340
Tue, 5 Sep 20063.0240
Mon, 4 Sep 20063.0260
Fri, 1 Sep 20063.0310
Thu, 31 Aug 20063.0440
Wed, 30 Aug 20063.0530
Tue, 29 Aug 20063.0490
Mon, 28 Aug 20063.0460
Fri, 25 Aug 20063.0550
Thu, 24 Aug 20063.0680
Wed, 23 Aug 20063.0550
Tue, 22 Aug 20063.0620
Mon, 21 Aug 20063.0560
Fri, 18 Aug 20063.0500
Thu, 17 Aug 20063.0480
Wed, 16 Aug 20063.0490
Tue, 15 Aug 20063.0490
Mon, 14 Aug 20063.0550
Fri, 11 Aug 20063.0450
Thu, 10 Aug 20063.0530
Wed, 9 Aug 20063.0650
Tue, 8 Aug 20063.0760
Mon, 7 Aug 20063.0780
Fri, 4 Aug 20063.0730
Thu, 3 Aug 20063.0900
Wed, 2 Aug 20063.0970
Tue, 1 Aug 20063.0920
Mon, 31 Jul 20063.0910
Fri, 28 Jul 20063.0810
Thu, 27 Jul 20063.0710
Wed, 26 Jul 20063.0690
Tue, 25 Jul 20063.0610
Mon, 24 Jul 20063.0710
Fri, 21 Jul 20063.0740
Thu, 20 Jul 20063.0710
Wed, 19 Jul 20063.0730
Tue, 18 Jul 20063.0730
Mon, 17 Jul 20063.0800
Fri, 14 Jul 20063.0960
Thu, 13 Jul 20063.1060
Wed, 12 Jul 20063.1100
Tue, 11 Jul 20063.0930
Mon, 10 Jul 20063.1020
Fri, 7 Jul 20063.1050
Tue, 4 Jul 20063.0960
Mon, 3 Jul 20063.0890
Fri, 30 Jun 20063.0840
Thu, 29 Jun 20063.0860
Wed, 28 Jun 20063.0790
Tue, 27 Jun 20063.0830
Mon, 26 Jun 20063.0950
Fri, 23 Jun 20063.0910
Thu, 22 Jun 20063.0890
Wed, 21 Jun 20063.1040
Tue, 20 Jun 20063.0840
Mon, 19 Jun 20063.0730
Fri, 16 Jun 20063.0630
Thu, 15 Jun 20063.0530
Wed, 14 Jun 20063.0590
Tue, 13 Jun 20063.0620
Mon, 12 Jun 20063.0740
Fri, 9 Jun 20063.0600
Thu, 8 Jun 20063.0650
Wed, 7 Jun 20063.0570
Tue, 6 Jun 20063.0710
Mon, 5 Jun 20063.0840
Fri, 2 Jun 20063.0590
Thu, 1 Jun 20063.0490
Wed, 31 May 20063.0410
Tue, 30 May 20063.0410
Mon, 29 May 20063.0340
Fri, 26 May 20063.0280
Thu, 25 May 20063.0300
Wed, 24 May 20063.0280
Tue, 23 May 20063.0330
Mon, 22 May 20063.0250
Fri, 19 May 20063.0190
Thu, 18 May 20063.0260
Wed, 17 May 20063.0070
Tue, 16 May 20063.0120
Mon, 15 May 20063.0280
Fri, 12 May 20063.0160
Thu, 11 May 20063.0230
Wed, 10 May 20063.0320
Tue, 9 May 20063.0350
Fri, 5 May 20063.0350
Thu, 4 May 20063.0380
Wed, 3 May 20063.0380
Tue, 2 May 20063.0500
Fri, 28 Apr 20063.0580
Thu, 27 Apr 20063.0490
Wed, 26 Apr 20063.0520
Tue, 25 Apr 20063.0420
Mon, 24 Apr 20063.0380
Fri, 21 Apr 20063.0560
Thu, 20 Apr 20063.0650
Wed, 19 Apr 20063.0600
Tue, 18 Apr 20063.0690
Fri, 14 Apr 20063.0740
Thu, 13 Apr 20063.0720
Wed, 12 Apr 20063.0600
Tue, 11 Apr 20063.0580
Mon, 10 Apr 20063.0550
Fri, 7 Apr 20063.0530
Thu, 6 Apr 20063.0630
Wed, 5 Apr 20063.0520
Tue, 4 Apr 20063.0400
Mon, 3 Apr 20063.0180
Fri, 31 Mar 20063.0320
Thu, 30 Mar 20063.0380
Wed, 29 Mar 20063.0510
Tue, 28 Mar 20063.0670
Mon, 27 Mar 20063.0640
Fri, 24 Mar 20063.0620
Thu, 23 Mar 20063.0670
Wed, 22 Mar 20063.0580
Tue, 21 Mar 20063.0490
Mon, 20 Mar 20063.0630
Fri, 17 Mar 20063.0560
Thu, 16 Mar 20063.0700
Wed, 15 Mar 20063.0630
Tue, 14 Mar 20063.0700
Mon, 13 Mar 20063.0750
Fri, 10 Mar 20063.0640
Thu, 9 Mar 20063.0430
Wed, 8 Mar 20063.0410
Tue, 7 Mar 20063.0370
Mon, 6 Mar 20063.0190
Fri, 3 Mar 20063.0140
Thu, 2 Mar 20062.9940
Wed, 1 Mar 20062.9910
Tue, 28 Feb 20062.9970
Mon, 27 Feb 20063.0010
Fri, 24 Feb 20063.0110
Thu, 23 Feb 20063.0180
Wed, 22 Feb 20063.0450
Tue, 21 Feb 20063.0320
Mon, 20 Feb 20063.0340
Fri, 17 Feb 20063.0240
Thu, 16 Feb 20063.0190
Wed, 15 Feb 20063.0430
Tue, 14 Feb 20063.0530
Mon, 13 Feb 20063.0440
Fri, 10 Feb 20063.0510
Thu, 9 Feb 20063.0620
Wed, 8 Feb 20063.0710
Tue, 7 Feb 20063.0550
Mon, 6 Feb 20063.0480
Fri, 3 Feb 20063.0730
Thu, 2 Feb 20063.0710
Wed, 1 Feb 20063.0730
Tue, 31 Jan 20063.0710
Mon, 30 Jan 20063.0770
Fri, 27 Jan 20063.0660
Thu, 26 Jan 20063.0690
Wed, 25 Jan 20063.0650
Tue, 24 Jan 20063.0830
Mon, 23 Jan 20063.0890
Fri, 20 Jan 20063.0720
Thu, 19 Jan 20063.0770
Wed, 18 Jan 20063.0940
Tue, 17 Jan 20063.0900
Mon, 16 Jan 20063.0860
Fri, 13 Jan 20063.0990
Thu, 12 Jan 20063.0850
Wed, 11 Jan 20063.0750
Tue, 10 Jan 20063.0800
Mon, 9 Jan 20063.0870
Fri, 6 Jan 20063.1050
Thu, 5 Jan 20063.1040
Wed, 4 Jan 20063.1010
Tue, 3 Jan 20063.0990
Mon, 2 Jan 20063.0910

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"