1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2005

Czech National Bank SEK rates in 2005

Average 1 SEK = 3.2116 CZK

The mean of all 253 publications in 2005, ranging from 3.0360 to 3.3800 CZK.

3.103.203.303.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.0890
Thu, 29 Dec 20053.0840
Wed, 28 Dec 20053.0650
Tue, 27 Dec 20053.0530
Fri, 23 Dec 20053.0580
Thu, 22 Dec 20053.0600
Wed, 21 Dec 20053.0710
Tue, 20 Dec 20053.0810
Mon, 19 Dec 20053.0700
Fri, 16 Dec 20053.0610
Thu, 15 Dec 20053.0740
Wed, 14 Dec 20053.0700
Tue, 13 Dec 20053.0720
Mon, 12 Dec 20053.0810
Fri, 9 Dec 20053.0810
Thu, 8 Dec 20053.0870
Wed, 7 Dec 20053.0860
Tue, 6 Dec 20053.0820
Mon, 5 Dec 20053.0710
Fri, 2 Dec 20053.0700
Thu, 1 Dec 20053.0420
Wed, 30 Nov 20053.0360
Tue, 29 Nov 20053.0530
Mon, 28 Nov 20053.0620
Fri, 25 Nov 20053.0730
Thu, 24 Nov 20053.0660
Wed, 23 Nov 20053.0720
Tue, 22 Nov 20053.0670
Mon, 21 Nov 20053.0550
Fri, 18 Nov 20053.0660
Wed, 16 Nov 20053.0440
Tue, 15 Nov 20053.0410
Mon, 14 Nov 20053.0640
Fri, 11 Nov 20053.0460
Thu, 10 Nov 20053.0620
Wed, 9 Nov 20053.0610
Tue, 8 Nov 20053.0620
Mon, 7 Nov 20053.0550
Fri, 4 Nov 20053.0610
Thu, 3 Nov 20053.0630
Wed, 2 Nov 20053.0790
Tue, 1 Nov 20053.0950
Mon, 31 Oct 20053.1050
Thu, 27 Oct 20053.1230
Wed, 26 Oct 20053.1380
Tue, 25 Oct 20053.1280
Mon, 24 Oct 20053.1230
Fri, 21 Oct 20053.1400
Thu, 20 Oct 20053.1430
Wed, 19 Oct 20053.1410
Tue, 18 Oct 20053.1440
Mon, 17 Oct 20053.1370
Fri, 14 Oct 20053.1460
Thu, 13 Oct 20053.1710
Wed, 12 Oct 20053.1620
Tue, 11 Oct 20053.1670
Mon, 10 Oct 20053.1620
Fri, 7 Oct 20053.1750
Thu, 6 Oct 20053.1940
Wed, 5 Oct 20053.1810
Tue, 4 Oct 20053.1760
Mon, 3 Oct 20053.1810
Fri, 30 Sep 20053.1680
Thu, 29 Sep 20053.1590
Tue, 27 Sep 20053.1300
Mon, 26 Sep 20053.1550
Fri, 23 Sep 20053.1490
Thu, 22 Sep 20053.1440
Wed, 21 Sep 20053.1480
Tue, 20 Sep 20053.1420
Mon, 19 Sep 20053.1260
Fri, 16 Sep 20053.1170
Thu, 15 Sep 20053.1430
Wed, 14 Sep 20053.1330
Tue, 13 Sep 20053.1480
Mon, 12 Sep 20053.1450
Fri, 9 Sep 20053.1230
Thu, 8 Sep 20053.1300
Wed, 7 Sep 20053.1370
Tue, 6 Sep 20053.1300
Mon, 5 Sep 20053.1220
Fri, 2 Sep 20053.1520
Thu, 1 Sep 20053.1430
Wed, 31 Aug 20053.1650
Tue, 30 Aug 20053.1660
Mon, 29 Aug 20053.1780
Fri, 26 Aug 20053.1760
Thu, 25 Aug 20053.1830
Wed, 24 Aug 20053.1780
Tue, 23 Aug 20053.1660
Mon, 22 Aug 20053.1440
Fri, 19 Aug 20053.1470
Thu, 18 Aug 20053.1540
Wed, 17 Aug 20053.1550
Tue, 16 Aug 20053.1540
Mon, 15 Aug 20053.1610
Fri, 12 Aug 20053.1680
Thu, 11 Aug 20053.1500
Wed, 10 Aug 20053.1380
Tue, 9 Aug 20053.1480
Mon, 8 Aug 20053.1660
Fri, 5 Aug 20053.1890
Thu, 4 Aug 20053.2010
Wed, 3 Aug 20053.1840
Tue, 2 Aug 20053.2010
Mon, 1 Aug 20053.2020
Fri, 29 Jul 20053.2050
Thu, 28 Jul 20053.2110
Wed, 27 Jul 20053.2040
Tue, 26 Jul 20053.2010
Mon, 25 Jul 20053.2040
Fri, 22 Jul 20053.1950
Thu, 21 Jul 20053.1900
Wed, 20 Jul 20053.2070
Tue, 19 Jul 20053.2040
Mon, 18 Jul 20053.2180
Fri, 15 Jul 20053.2120
Thu, 14 Jul 20053.2250
Wed, 13 Jul 20053.2270
Tue, 12 Jul 20053.1950
Mon, 11 Jul 20053.1840
Fri, 8 Jul 20053.2070
Thu, 7 Jul 20053.2100
Mon, 4 Jul 20053.1670
Fri, 1 Jul 20053.1620
Thu, 30 Jun 20053.1860
Wed, 29 Jun 20053.1840
Tue, 28 Jun 20053.1970
Mon, 27 Jun 20053.2000
Fri, 24 Jun 20053.1840
Thu, 23 Jun 20053.1820
Wed, 22 Jun 20053.2210
Tue, 21 Jun 20053.2380
Mon, 20 Jun 20053.2500
Fri, 17 Jun 20053.2340
Thu, 16 Jun 20053.2280
Wed, 15 Jun 20053.2320
Tue, 14 Jun 20053.2350
Mon, 13 Jun 20053.2380
Fri, 10 Jun 20053.2530
Thu, 9 Jun 20053.2670
Wed, 8 Jun 20053.2720
Tue, 7 Jun 20053.2950
Mon, 6 Jun 20053.3010
Fri, 3 Jun 20053.3000
Thu, 2 Jun 20053.3160
Wed, 1 Jun 20053.3260
Tue, 31 May 20053.3150
Mon, 30 May 20053.3200
Fri, 27 May 20053.3170
Thu, 26 May 20053.3150
Wed, 25 May 20053.3290
Tue, 24 May 20053.3060
Mon, 23 May 20053.3070
Fri, 20 May 20053.2910
Thu, 19 May 20053.2870
Wed, 18 May 20053.2830
Tue, 17 May 20053.2810
Mon, 16 May 20053.2690
Fri, 13 May 20053.2570
Thu, 12 May 20053.2480
Wed, 11 May 20053.2620
Tue, 10 May 20053.2640
Mon, 9 May 20053.2490
Fri, 6 May 20053.2640
Thu, 5 May 20053.2680
Wed, 4 May 20053.2870
Tue, 3 May 20053.2870
Mon, 2 May 20053.3030
Fri, 29 Apr 20053.3230
Thu, 28 Apr 20053.3380
Wed, 27 Apr 20053.3060
Tue, 26 Apr 20053.3080
Mon, 25 Apr 20053.3150
Fri, 22 Apr 20053.3020
Thu, 21 Apr 20053.2870
Wed, 20 Apr 20053.2830
Tue, 19 Apr 20053.3040
Mon, 18 Apr 20053.2900
Fri, 15 Apr 20053.2770
Thu, 14 Apr 20053.2700
Wed, 13 Apr 20053.2690
Tue, 12 Apr 20053.2660
Mon, 11 Apr 20053.2610
Fri, 8 Apr 20053.2690
Thu, 7 Apr 20053.2740
Wed, 6 Apr 20053.2710
Tue, 5 Apr 20053.2660
Mon, 4 Apr 20053.2680
Fri, 1 Apr 20053.2760
Thu, 31 Mar 20053.2760
Wed, 30 Mar 20053.2940
Tue, 29 Mar 20053.3100
Fri, 25 Mar 20053.3000
Thu, 24 Mar 20053.3030
Wed, 23 Mar 20053.3020
Tue, 22 Mar 20053.2720
Mon, 21 Mar 20053.2980
Fri, 18 Mar 20053.2640
Thu, 17 Mar 20053.2930
Wed, 16 Mar 20053.2840
Tue, 15 Mar 20053.2570
Mon, 14 Mar 20053.2630
Fri, 11 Mar 20053.2520
Thu, 10 Mar 20053.2520
Wed, 9 Mar 20053.2400
Tue, 8 Mar 20053.2620
Mon, 7 Mar 20053.2700
Fri, 4 Mar 20053.2740
Thu, 3 Mar 20053.2700
Wed, 2 Mar 20053.2710
Tue, 1 Mar 20053.2730
Mon, 28 Feb 20053.2850
Fri, 25 Feb 20053.2780
Thu, 24 Feb 20053.2900
Wed, 23 Feb 20053.2920
Tue, 22 Feb 20053.2810
Mon, 21 Feb 20053.2820
Fri, 18 Feb 20053.2870
Thu, 17 Feb 20053.2950
Wed, 16 Feb 20053.3120
Tue, 15 Feb 20053.3160
Mon, 14 Feb 20053.3070
Fri, 11 Feb 20053.3050
Thu, 10 Feb 20053.2980
Wed, 9 Feb 20053.3010
Tue, 8 Feb 20053.2940
Mon, 7 Feb 20053.3010
Fri, 4 Feb 20053.2970
Thu, 3 Feb 20053.3160
Wed, 2 Feb 20053.3140
Tue, 1 Feb 20053.3010
Mon, 31 Jan 20053.3110
Fri, 28 Jan 20053.3250
Thu, 27 Jan 20053.3310
Wed, 26 Jan 20053.3090
Tue, 25 Jan 20053.3200
Mon, 24 Jan 20053.3410
Fri, 21 Jan 20053.3520
Thu, 20 Jan 20053.3670
Wed, 19 Jan 20053.3530
Tue, 18 Jan 20053.3620
Mon, 17 Jan 20053.3590
Fri, 14 Jan 20053.3560
Thu, 13 Jan 20053.3580
Wed, 12 Jan 20053.3670
Tue, 11 Jan 20053.3560
Mon, 10 Jan 20053.3460
Fri, 7 Jan 20053.3560
Thu, 6 Jan 20053.3700
Wed, 5 Jan 20053.3670
Tue, 4 Jan 20053.3610
Mon, 3 Jan 20053.3800

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"