1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2026

Czech National Bank SEK rates in 2026

Average 1 SEK = 2.2299 CZK

The mean of all 187 publications in 2026, ranging from 2.1530 to 2.3130 CZK.

2.152.202.252.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.1560
Fri, 25 Sep 20262.1560
Thu, 24 Sep 20262.1660
Wed, 23 Sep 20262.1630
Tue, 22 Sep 20262.1650
Mon, 21 Sep 20262.1590
Fri, 18 Sep 20262.1550
Thu, 17 Sep 20262.1560
Wed, 16 Sep 20262.1540
Tue, 15 Sep 20262.1550
Mon, 14 Sep 20262.1530
Fri, 11 Sep 20262.1590
Thu, 10 Sep 20262.1650
Wed, 9 Sep 20262.1750
Tue, 8 Sep 20262.1690
Mon, 7 Sep 20262.1680
Fri, 4 Sep 20262.1790
Thu, 3 Sep 20262.1770
Wed, 2 Sep 20262.1680
Tue, 1 Sep 20262.1750
Mon, 31 Aug 20262.1710
Fri, 28 Aug 20262.1770
Thu, 27 Aug 20262.1780
Wed, 26 Aug 20262.1730
Tue, 25 Aug 20262.1770
Mon, 24 Aug 20262.1750
Fri, 21 Aug 20262.1800
Thu, 20 Aug 20262.1780
Wed, 19 Aug 20262.1890
Tue, 18 Aug 20262.1930
Mon, 17 Aug 20262.2000
Fri, 14 Aug 20262.2010
Thu, 13 Aug 20262.1970
Wed, 12 Aug 20262.2050
Tue, 11 Aug 20262.2110
Mon, 10 Aug 20262.2120
Fri, 7 Aug 20262.2170
Thu, 6 Aug 20262.2160
Wed, 5 Aug 20262.2070
Tue, 4 Aug 20262.2010
Mon, 3 Aug 20262.2030
Fri, 31 Jul 20262.2030
Thu, 30 Jul 20262.1960
Wed, 29 Jul 20262.1890
Tue, 28 Jul 20262.1870
Mon, 27 Jul 20262.1870
Fri, 24 Jul 20262.1840
Thu, 23 Jul 20262.1790
Wed, 22 Jul 20262.1810
Tue, 21 Jul 20262.1880
Mon, 20 Jul 20262.1900
Fri, 17 Jul 20262.1920
Thu, 16 Jul 20262.1930
Wed, 15 Jul 20262.1940
Tue, 14 Jul 20262.2000
Mon, 13 Jul 20262.2000
Fri, 10 Jul 20262.2020
Thu, 9 Jul 20262.1920
Wed, 8 Jul 20262.1940
Tue, 7 Jul 20262.1930
Fri, 3 Jul 20262.1930
Thu, 2 Jul 20262.1860
Wed, 1 Jul 20262.1860
Tue, 30 Jun 20262.1870
Mon, 29 Jun 20262.1880
Fri, 26 Jun 20262.1910
Thu, 25 Jun 20262.1910
Wed, 24 Jun 20262.1860
Tue, 23 Jun 20262.1890
Mon, 22 Jun 20262.2000
Fri, 19 Jun 20262.2070
Thu, 18 Jun 20262.2010
Wed, 17 Jun 20262.2180
Tue, 16 Jun 20262.2160
Mon, 15 Jun 20262.2160
Fri, 12 Jun 20262.2110
Thu, 11 Jun 20262.2010
Wed, 10 Jun 20262.2070
Tue, 9 Jun 20262.2200
Mon, 8 Jun 20262.2290
Fri, 5 Jun 20262.2230
Thu, 4 Jun 20262.2250
Wed, 3 Jun 20262.2220
Tue, 2 Jun 20262.2390
Mon, 1 Jun 20262.2500
Fri, 29 May 20262.2540
Thu, 28 May 20262.2450
Wed, 27 May 20262.2500
Tue, 26 May 20262.2410
Mon, 25 May 20262.2470
Fri, 22 May 20262.2360
Thu, 21 May 20262.2360
Wed, 20 May 20262.2360
Tue, 19 May 20262.2270
Mon, 18 May 20262.2210
Fri, 15 May 20262.2160
Thu, 14 May 20262.2270
Wed, 13 May 20262.2300
Tue, 12 May 20262.2320
Mon, 11 May 20262.2370
Thu, 7 May 20262.2460
Wed, 6 May 20262.2470
Tue, 5 May 20262.2500
Mon, 4 May 20262.2510
Thu, 30 Apr 20262.2450
Wed, 29 Apr 20262.2490
Tue, 28 Apr 20262.2470
Mon, 27 Apr 20262.2570
Fri, 24 Apr 20262.2520
Thu, 23 Apr 20262.2590
Wed, 22 Apr 20262.2600
Tue, 21 Apr 20262.2610
Mon, 20 Apr 20262.2550
Fri, 17 Apr 20262.2500
Thu, 16 Apr 20262.2530
Wed, 15 Apr 20262.2450
Tue, 14 Apr 20262.2540
Mon, 13 Apr 20262.2380
Fri, 10 Apr 20262.2480
Thu, 9 Apr 20262.2440
Wed, 8 Apr 20262.2600
Tue, 7 Apr 20262.2320
Thu, 2 Apr 20262.2410
Wed, 1 Apr 20262.2520
Tue, 31 Mar 20262.2370
Mon, 30 Mar 20262.2510
Fri, 27 Mar 20262.2560
Thu, 26 Mar 20262.2580
Wed, 25 Mar 20262.2690
Tue, 24 Mar 20262.2620
Mon, 23 Mar 20262.2550
Fri, 20 Mar 20262.2710
Thu, 19 Mar 20262.2670
Wed, 18 Mar 20262.2700
Tue, 17 Mar 20262.2820
Mon, 16 Mar 20262.2690
Fri, 13 Mar 20262.2720
Thu, 12 Mar 20262.2780
Wed, 11 Mar 20262.2870
Tue, 10 Mar 20262.3000
Mon, 9 Mar 20262.2830
Fri, 6 Mar 20262.2820
Thu, 5 Mar 20262.2820
Wed, 4 Mar 20262.2820
Tue, 3 Mar 20262.2720
Mon, 2 Mar 20262.2670
Fri, 27 Feb 20262.2730
Thu, 26 Feb 20262.2720
Wed, 25 Feb 20262.2680
Tue, 24 Feb 20262.2670
Mon, 23 Feb 20262.2640
Fri, 20 Feb 20262.2720
Thu, 19 Feb 20262.2680
Wed, 18 Feb 20262.2850
Tue, 17 Feb 20262.2800
Mon, 16 Feb 20262.2840
Fri, 13 Feb 20262.2830
Thu, 12 Feb 20262.2950
Wed, 11 Feb 20262.2950
Tue, 10 Feb 20262.2860
Mon, 9 Feb 20262.2740
Fri, 6 Feb 20262.2710
Thu, 5 Feb 20262.2840
Wed, 4 Feb 20262.3030
Tue, 3 Feb 20262.3070
Mon, 2 Feb 20262.2930
Fri, 30 Jan 20262.3130
Thu, 29 Jan 20262.3030
Wed, 28 Jan 20262.2950
Tue, 27 Jan 20262.2930
Mon, 26 Jan 20262.2810
Fri, 23 Jan 20262.2960
Thu, 22 Jan 20262.2940
Wed, 21 Jan 20262.2850
Tue, 20 Jan 20262.2720
Mon, 19 Jan 20262.2630
Fri, 16 Jan 20262.2660
Thu, 15 Jan 20262.2690
Wed, 14 Jan 20262.2630
Tue, 13 Jan 20262.2640
Mon, 12 Jan 20262.2690
Fri, 9 Jan 20262.2650
Thu, 8 Jan 20262.2540
Wed, 7 Jan 20262.2610
Tue, 6 Jan 20262.2480
Mon, 5 Jan 20262.2430
Fri, 2 Jan 20262.2350

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"