Czech National Bank SEK rates in 1997

Average 1 SEK = 4.1514 CZK

The mean of all 253 publications in 1997, ranging from 3.7430 to 4.5240 CZK.

Every rate of 1997

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.3840
Tue, 30 Dec 1997	4.3990
Mon, 29 Dec 1997	4.4150
Tue, 23 Dec 1997	4.4370
Mon, 22 Dec 1997	4.4110
Fri, 19 Dec 1997	4.4260
Thu, 18 Dec 1997	4.4270
Wed, 17 Dec 1997	4.4490
Tue, 16 Dec 1997	4.4590
Mon, 15 Dec 1997	4.4970
Fri, 12 Dec 1997	4.4970
Thu, 11 Dec 1997	4.4790
Wed, 10 Dec 1997	4.5080
Tue, 9 Dec 1997	4.5190
Mon, 8 Dec 1997	4.5070
Fri, 5 Dec 1997	4.4850
Thu, 4 Dec 1997	4.5130
Wed, 3 Dec 1997	4.5240
Tue, 2 Dec 1997	4.5080
Mon, 1 Dec 1997	4.4480
Fri, 28 Nov 1997	4.4210
Thu, 27 Nov 1997	4.4320
Wed, 26 Nov 1997	4.4300
Tue, 25 Nov 1997	4.4220
Mon, 24 Nov 1997	4.4130
Fri, 21 Nov 1997	4.3820
Thu, 20 Nov 1997	4.3580
Wed, 19 Nov 1997	4.3700
Tue, 18 Nov 1997	4.3930
Mon, 17 Nov 1997	4.3850
Fri, 14 Nov 1997	4.3700
Thu, 13 Nov 1997	4.3630
Wed, 12 Nov 1997	4.3580
Tue, 11 Nov 1997	4.3750
Mon, 10 Nov 1997	4.3970
Fri, 7 Nov 1997	4.3540
Thu, 6 Nov 1997	4.3720
Wed, 5 Nov 1997	4.3530
Tue, 4 Nov 1997	4.4050
Mon, 3 Nov 1997	4.4080
Fri, 31 Oct 1997	4.3930
Thu, 30 Oct 1997	4.3870
Wed, 29 Oct 1997	4.4320
Mon, 27 Oct 1997	4.3820
Fri, 24 Oct 1997	4.3320
Thu, 23 Oct 1997	4.3050
Wed, 22 Oct 1997	4.3360
Tue, 21 Oct 1997	4.3550
Mon, 20 Oct 1997	4.3210
Fri, 17 Oct 1997	4.3030
Thu, 16 Oct 1997	4.3200
Wed, 15 Oct 1997	4.3380
Tue, 14 Oct 1997	4.3440
Mon, 13 Oct 1997	4.3180
Fri, 10 Oct 1997	4.3370
Thu, 9 Oct 1997	4.3470
Wed, 8 Oct 1997	4.3610
Tue, 7 Oct 1997	4.3800
Mon, 6 Oct 1997	4.3500
Fri, 3 Oct 1997	4.3030
Thu, 2 Oct 1997	4.3140
Wed, 1 Oct 1997	4.3260
Tue, 30 Sep 1997	4.3090
Mon, 29 Sep 1997	4.3600
Fri, 26 Sep 1997	4.3900
Thu, 25 Sep 1997	4.3840
Wed, 24 Sep 1997	4.3530
Tue, 23 Sep 1997	4.3810
Mon, 22 Sep 1997	4.4090
Fri, 19 Sep 1997	4.3980
Thu, 18 Sep 1997	4.3740
Wed, 17 Sep 1997	4.3610
Tue, 16 Sep 1997	4.3820
Mon, 15 Sep 1997	4.3380
Fri, 12 Sep 1997	4.3150
Thu, 11 Sep 1997	4.3550
Wed, 10 Sep 1997	4.3920
Tue, 9 Sep 1997	4.4150
Mon, 8 Sep 1997	4.3910
Fri, 5 Sep 1997	4.3520
Thu, 4 Sep 1997	4.3430
Wed, 3 Sep 1997	4.3250
Tue, 2 Sep 1997	4.2860
Mon, 1 Sep 1997	4.2830
Fri, 29 Aug 1997	4.2850
Thu, 28 Aug 1997	4.2690
Wed, 27 Aug 1997	4.2490
Tue, 26 Aug 1997	4.2530
Mon, 25 Aug 1997	4.2730
Fri, 22 Aug 1997	4.3090
Thu, 21 Aug 1997	4.2730
Wed, 20 Aug 1997	4.2490
Tue, 19 Aug 1997	4.2760
Mon, 18 Aug 1997	4.2440
Fri, 15 Aug 1997	4.2240
Thu, 14 Aug 1997	4.2430
Wed, 13 Aug 1997	4.2710
Tue, 12 Aug 1997	4.2810
Mon, 11 Aug 1997	4.2850
Fri, 8 Aug 1997	4.2880
Thu, 7 Aug 1997	4.3210
Wed, 6 Aug 1997	4.3220
Tue, 5 Aug 1997	4.3380
Mon, 4 Aug 1997	4.3200
Fri, 1 Aug 1997	4.3280
Thu, 31 Jul 1997	4.3400
Wed, 30 Jul 1997	4.3570
Tue, 29 Jul 1997	4.3700
Mon, 28 Jul 1997	4.3240
Fri, 25 Jul 1997	4.3620
Thu, 24 Jul 1997	4.4040
Wed, 23 Jul 1997	4.4270
Tue, 22 Jul 1997	4.4230
Mon, 21 Jul 1997	4.4070
Fri, 18 Jul 1997	4.4080
Thu, 17 Jul 1997	4.3510
Wed, 16 Jul 1997	4.3470
Tue, 15 Jul 1997	4.3730
Mon, 14 Jul 1997	4.3070
Fri, 11 Jul 1997	4.2790
Thu, 10 Jul 1997	4.2130
Wed, 9 Jul 1997	4.1800
Tue, 8 Jul 1997	4.1880
Mon, 7 Jul 1997	4.2070
Fri, 4 Jul 1997	4.1800
Thu, 3 Jul 1997	4.1760
Wed, 2 Jul 1997	4.1810
Tue, 1 Jul 1997	4.1840
Mon, 30 Jun 1997	4.1730
Fri, 27 Jun 1997	4.1480
Thu, 26 Jun 1997	4.1260
Wed, 25 Jun 1997	4.1220
Tue, 24 Jun 1997	4.1460
Mon, 23 Jun 1997	4.1450
Fri, 20 Jun 1997	4.1450
Thu, 19 Jun 1997	4.1760
Wed, 18 Jun 1997	4.1510
Tue, 17 Jun 1997	4.1790
Mon, 16 Jun 1997	4.1490
Fri, 13 Jun 1997	4.1390
Thu, 12 Jun 1997	4.1400
Wed, 11 Jun 1997	4.1350
Tue, 10 Jun 1997	4.2250
Mon, 9 Jun 1997	4.2920
Fri, 6 Jun 1997	4.2820
Thu, 5 Jun 1997	4.2350
Wed, 4 Jun 1997	4.2350
Tue, 3 Jun 1997	4.2410
Mon, 2 Jun 1997	4.1870
Fri, 30 May 1997	4.2480
Thu, 29 May 1997	4.3060
Wed, 28 May 1997	4.3380
Tue, 27 May 1997	4.0140
Mon, 26 May 1997	4.0630
Fri, 23 May 1997	4.0510
Thu, 22 May 1997	4.0400
Wed, 21 May 1997	4.0290
Tue, 20 May 1997	4.0070
Mon, 19 May 1997	4.0640
Fri, 16 May 1997	4.0570
Thu, 15 May 1997	4.0280
Wed, 14 May 1997	3.9840
Tue, 13 May 1997	3.9770
Mon, 12 May 1997	3.9880
Fri, 9 May 1997	3.9440
Wed, 7 May 1997	3.9110
Tue, 6 May 1997	3.9180
Mon, 5 May 1997	3.9480
Fri, 2 May 1997	3.9570
Wed, 30 Apr 1997	3.9510
Tue, 29 Apr 1997	3.9750
Mon, 28 Apr 1997	3.9720
Fri, 25 Apr 1997	3.9790
Thu, 24 Apr 1997	3.9740
Wed, 23 Apr 1997	3.9530
Tue, 22 Apr 1997	3.9720
Mon, 21 Apr 1997	3.8970
Fri, 18 Apr 1997	3.8980
Thu, 17 Apr 1997	3.9260
Wed, 16 Apr 1997	3.9960
Tue, 15 Apr 1997	3.9340
Mon, 14 Apr 1997	3.8790
Fri, 11 Apr 1997	3.8490
Thu, 10 Apr 1997	3.8360
Wed, 9 Apr 1997	3.8390
Tue, 8 Apr 1997	3.7910
Mon, 7 Apr 1997	3.7850
Fri, 4 Apr 1997	3.7700
Thu, 3 Apr 1997	3.7940
Wed, 2 Apr 1997	3.8250
Tue, 1 Apr 1997	3.8500
Fri, 28 Mar 1997	3.8450
Thu, 27 Mar 1997	3.8220
Wed, 26 Mar 1997	3.8220
Tue, 25 Mar 1997	3.8350
Mon, 24 Mar 1997	3.8490
Fri, 21 Mar 1997	3.8200
Thu, 20 Mar 1997	3.7690
Wed, 19 Mar 1997	3.7430
Tue, 18 Mar 1997	3.7470
Mon, 17 Mar 1997	3.7470
Fri, 14 Mar 1997	3.7960
Thu, 13 Mar 1997	3.7850
Wed, 12 Mar 1997	3.8160
Tue, 11 Mar 1997	3.8150
Mon, 10 Mar 1997	3.8590
Fri, 7 Mar 1997	3.8510
Thu, 6 Mar 1997	3.8320
Wed, 5 Mar 1997	3.8530
Tue, 4 Mar 1997	3.8600
Mon, 3 Mar 1997	3.8720
Fri, 28 Feb 1997	3.8450
Thu, 27 Feb 1997	3.8420
Wed, 26 Feb 1997	3.8340
Tue, 25 Feb 1997	3.8430
Mon, 24 Feb 1997	3.8570
Fri, 21 Feb 1997	3.8390
Thu, 20 Feb 1997	3.8530
Wed, 19 Feb 1997	3.8160
Tue, 18 Feb 1997	3.8270
Mon, 17 Feb 1997	3.8230
Fri, 14 Feb 1997	3.8590
Thu, 13 Feb 1997	3.7710
Wed, 12 Feb 1997	3.7600
Tue, 11 Feb 1997	3.7770
Mon, 10 Feb 1997	3.7550
Fri, 7 Feb 1997	3.7530
Thu, 6 Feb 1997	3.7630
Wed, 5 Feb 1997	3.7910
Tue, 4 Feb 1997	3.8080
Mon, 3 Feb 1997	3.8340
Fri, 31 Jan 1997	3.8430
Thu, 30 Jan 1997	3.8060
Wed, 29 Jan 1997	3.8320
Tue, 28 Jan 1997	3.8560
Mon, 27 Jan 1997	3.8660
Fri, 24 Jan 1997	3.8610
Thu, 23 Jan 1997	3.8860
Wed, 22 Jan 1997	3.8930
Tue, 21 Jan 1997	3.9180
Mon, 20 Jan 1997	3.9010
Fri, 17 Jan 1997	3.9400
Thu, 16 Jan 1997	3.9580
Wed, 15 Jan 1997	3.9570
Tue, 14 Jan 1997	3.9920
Mon, 13 Jan 1997	3.9670
Fri, 10 Jan 1997	3.9390
Thu, 9 Jan 1997	3.9130
Wed, 8 Jan 1997	3.9090
Tue, 7 Jan 1997	3.9060
Mon, 6 Jan 1997	3.9330
Fri, 3 Jan 1997	3.9630
Thu, 2 Jan 1997	3.9710

Monthly averages

January		3.9095
February		3.8125
March		3.8169
April		3.8930
May		4.0436
June		4.1796
July		4.3038
August		4.2810
September		4.3589
October		4.3447
November		4.3881
December		4.4646

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"