1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2017

Czech National Bank SEK rates in 2017

Average 1 SEK = 2.7341 CZK

The mean of all 250 publications in 2017, ranging from 2.5560 to 2.8690 CZK.

2.602.702.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.5940
Thu, 28 Dec 20172.6050
Wed, 27 Dec 20172.6170
Fri, 22 Dec 20172.5930
Thu, 21 Dec 20172.5760
Wed, 20 Dec 20172.5900
Tue, 19 Dec 20172.5790
Mon, 18 Dec 20172.5790
Fri, 15 Dec 20172.5790
Thu, 14 Dec 20172.5830
Wed, 13 Dec 20172.5890
Tue, 12 Dec 20172.5800
Mon, 11 Dec 20172.5560
Fri, 8 Dec 20172.5620
Thu, 7 Dec 20172.5730
Wed, 6 Dec 20172.5830
Tue, 5 Dec 20172.5740
Mon, 4 Dec 20172.5650
Fri, 1 Dec 20172.5660
Thu, 30 Nov 20172.5700
Wed, 29 Nov 20172.5690
Tue, 28 Nov 20172.5710
Mon, 27 Nov 20172.5620
Fri, 24 Nov 20172.5760
Thu, 23 Nov 20172.5860
Wed, 22 Nov 20172.5780
Tue, 21 Nov 20172.5670
Mon, 20 Nov 20172.5670
Thu, 16 Nov 20172.5860
Wed, 15 Nov 20172.5740
Tue, 14 Nov 20172.5850
Mon, 13 Nov 20172.6170
Fri, 10 Nov 20172.6220
Thu, 9 Nov 20172.6220
Wed, 8 Nov 20172.6270
Tue, 7 Nov 20172.6260
Mon, 6 Nov 20172.6220
Fri, 3 Nov 20172.6200
Thu, 2 Nov 20172.6190
Wed, 1 Nov 20172.6200
Tue, 31 Oct 20172.6350
Mon, 30 Oct 20172.6410
Fri, 27 Oct 20172.6360
Thu, 26 Oct 20172.6320
Wed, 25 Oct 20172.6420
Tue, 24 Oct 20172.6520
Mon, 23 Oct 20172.6590
Fri, 20 Oct 20172.6640
Thu, 19 Oct 20172.6670
Wed, 18 Oct 20172.6790
Tue, 17 Oct 20172.6860
Mon, 16 Oct 20172.6870
Fri, 13 Oct 20172.6880
Thu, 12 Oct 20172.7000
Wed, 11 Oct 20172.7150
Tue, 10 Oct 20172.7190
Mon, 9 Oct 20172.7150
Fri, 6 Oct 20172.7050
Thu, 5 Oct 20172.7130
Wed, 4 Oct 20172.7130
Tue, 3 Oct 20172.7100
Mon, 2 Oct 20172.7060
Fri, 29 Sep 20172.6920
Wed, 27 Sep 20172.7150
Tue, 26 Sep 20172.7290
Mon, 25 Sep 20172.7310
Fri, 22 Sep 20172.7310
Thu, 21 Sep 20172.7410
Wed, 20 Sep 20172.7370
Tue, 19 Sep 20172.7400
Mon, 18 Sep 20172.7420
Fri, 15 Sep 20172.7440
Thu, 14 Sep 20172.7370
Wed, 13 Sep 20172.7340
Tue, 12 Sep 20172.7380
Mon, 11 Sep 20172.7240
Fri, 8 Sep 20172.7360
Thu, 7 Sep 20172.7400
Wed, 6 Sep 20172.7480
Tue, 5 Sep 20172.7540
Mon, 4 Sep 20172.7510
Fri, 1 Sep 20172.7510
Thu, 31 Aug 20172.7530
Wed, 30 Aug 20172.7390
Tue, 29 Aug 20172.7410
Mon, 28 Aug 20172.7430
Fri, 25 Aug 20172.7450
Thu, 24 Aug 20172.7440
Wed, 23 Aug 20172.7370
Tue, 22 Aug 20172.7340
Mon, 21 Aug 20172.7410
Fri, 18 Aug 20172.7380
Thu, 17 Aug 20172.7360
Wed, 16 Aug 20172.7470
Tue, 15 Aug 20172.7560
Mon, 14 Aug 20172.7300
Fri, 11 Aug 20172.7220
Thu, 10 Aug 20172.7340
Wed, 9 Aug 20172.7190
Tue, 8 Aug 20172.7240
Mon, 7 Aug 20172.7150
Fri, 4 Aug 20172.7140
Thu, 3 Aug 20172.7020
Wed, 2 Aug 20172.7240
Tue, 1 Aug 20172.7340
Mon, 31 Jul 20172.7330
Fri, 28 Jul 20172.7320
Thu, 27 Jul 20172.7180
Wed, 26 Jul 20172.7210
Tue, 25 Jul 20172.7230
Mon, 24 Jul 20172.7140
Fri, 21 Jul 20172.7050
Thu, 20 Jul 20172.7220
Wed, 19 Jul 20172.7230
Tue, 18 Jul 20172.7260
Mon, 17 Jul 20172.7350
Fri, 14 Jul 20172.7350
Thu, 13 Jul 20172.7370
Wed, 12 Jul 20172.7100
Tue, 11 Jul 20172.7100
Mon, 10 Jul 20172.7130
Fri, 7 Jul 20172.7120
Tue, 4 Jul 20172.7020
Mon, 3 Jul 20172.7130
Fri, 30 Jun 20172.7170
Thu, 29 Jun 20172.7040
Wed, 28 Jun 20172.6920
Tue, 27 Jun 20172.6890
Mon, 26 Jun 20172.6880
Fri, 23 Jun 20172.6910
Thu, 22 Jun 20172.6890
Wed, 21 Jun 20172.6860
Tue, 20 Jun 20172.6950
Mon, 19 Jun 20172.6860
Fri, 16 Jun 20172.6940
Thu, 15 Jun 20172.6940
Wed, 14 Jun 20172.6850
Tue, 13 Jun 20172.6830
Mon, 12 Jun 20172.6790
Fri, 9 Jun 20172.6860
Thu, 8 Jun 20172.6840
Wed, 7 Jun 20172.6870
Tue, 6 Jun 20172.7010
Mon, 5 Jun 20172.7010
Fri, 2 Jun 20172.7050
Thu, 1 Jun 20172.7010
Wed, 31 May 20172.7080
Tue, 30 May 20172.7090
Mon, 29 May 20172.7180
Fri, 26 May 20172.7170
Thu, 25 May 20172.7150
Wed, 24 May 20172.7170
Tue, 23 May 20172.7190
Mon, 22 May 20172.7060
Fri, 19 May 20172.7070
Thu, 18 May 20172.7270
Wed, 17 May 20172.7090
Tue, 16 May 20172.7180
Mon, 15 May 20172.7360
Fri, 12 May 20172.7490
Thu, 11 May 20172.7570
Wed, 10 May 20172.7470
Tue, 9 May 20172.7580
Fri, 5 May 20172.7650
Thu, 4 May 20172.7760
Wed, 3 May 20172.7910
Tue, 2 May 20172.7920
Fri, 28 Apr 20172.7950
Thu, 27 Apr 20172.7990
Wed, 26 Apr 20172.8180
Tue, 25 Apr 20172.7880
Mon, 24 Apr 20172.7950
Fri, 21 Apr 20172.7940
Thu, 20 Apr 20172.7970
Wed, 19 Apr 20172.7850
Tue, 18 Apr 20172.7900
Thu, 13 Apr 20172.7870
Wed, 12 Apr 20172.7940
Tue, 11 Apr 20172.7790
Mon, 10 Apr 20172.7610
Fri, 7 Apr 20172.7690
Thu, 6 Apr 20172.7890
Wed, 5 Apr 20172.8270
Tue, 4 Apr 20172.8150
Mon, 3 Apr 20172.8430
Fri, 31 Mar 20172.8360
Thu, 30 Mar 20172.8260
Wed, 29 Mar 20172.8290
Tue, 28 Mar 20172.8350
Mon, 27 Mar 20172.8290
Fri, 24 Mar 20172.8330
Thu, 23 Mar 20172.8410
Wed, 22 Mar 20172.8410
Tue, 21 Mar 20172.8470
Mon, 20 Mar 20172.8420
Fri, 17 Mar 20172.8560
Thu, 16 Mar 20172.8490
Wed, 15 Mar 20172.8260
Tue, 14 Mar 20172.8450
Mon, 13 Mar 20172.8250
Fri, 10 Mar 20172.8210
Thu, 9 Mar 20172.8290
Wed, 8 Mar 20172.8370
Tue, 7 Mar 20172.8380
Mon, 6 Mar 20172.8340
Fri, 3 Mar 20172.8330
Thu, 2 Mar 20172.8380
Wed, 1 Mar 20172.8360
Tue, 28 Feb 20172.8240
Mon, 27 Feb 20172.8280
Fri, 24 Feb 20172.8390
Thu, 23 Feb 20172.8450
Wed, 22 Feb 20172.8530
Tue, 21 Feb 20172.8540
Mon, 20 Feb 20172.8510
Fri, 17 Feb 20172.8600
Thu, 16 Feb 20172.8520
Wed, 15 Feb 20172.8590
Tue, 14 Feb 20172.8550
Mon, 13 Feb 20172.8510
Fri, 10 Feb 20172.8480
Thu, 9 Feb 20172.8490
Wed, 8 Feb 20172.8590
Tue, 7 Feb 20172.8500
Mon, 6 Feb 20172.8560
Fri, 3 Feb 20172.8620
Thu, 2 Feb 20172.8690
Wed, 1 Feb 20172.8670
Tue, 31 Jan 20172.8590
Mon, 30 Jan 20172.8630
Fri, 27 Jan 20172.8580
Thu, 26 Jan 20172.8550
Wed, 25 Jan 20172.8490
Tue, 24 Jan 20172.8450
Mon, 23 Jan 20172.8410
Fri, 20 Jan 20172.8420
Thu, 19 Jan 20172.8300
Wed, 18 Jan 20172.8340
Tue, 17 Jan 20172.8430
Mon, 16 Jan 20172.8480
Fri, 13 Jan 20172.8480
Thu, 12 Jan 20172.8420
Wed, 11 Jan 20172.8230
Tue, 10 Jan 20172.8260
Mon, 9 Jan 20172.8280
Fri, 6 Jan 20172.8290
Thu, 5 Jan 20172.8340
Wed, 4 Jan 20172.8370
Tue, 3 Jan 20172.8340
Mon, 2 Jan 20172.8310

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"