1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 1998

Czech National Bank SEK rates in 1998

Average 1 SEK = 4.0605 CZK

The mean of all 253 publications in 1998, ranging from 3.6290 to 4.4710 CZK.

3.754.004.254.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.6990
Wed, 30 Dec 19983.6840
Tue, 29 Dec 19983.7060
Mon, 28 Dec 19983.7350
Wed, 23 Dec 19983.7470
Tue, 22 Dec 19983.7310
Mon, 21 Dec 19983.6860
Fri, 18 Dec 19983.7430
Thu, 17 Dec 19983.7440
Wed, 16 Dec 19983.7120
Tue, 15 Dec 19983.7110
Mon, 14 Dec 19983.6540
Fri, 11 Dec 19983.7340
Thu, 10 Dec 19983.7700
Wed, 9 Dec 19983.7180
Tue, 8 Dec 19983.7220
Mon, 7 Dec 19983.7750
Fri, 4 Dec 19983.7590
Thu, 3 Dec 19983.7490
Wed, 2 Dec 19983.7520
Tue, 1 Dec 19983.7710
Mon, 30 Nov 19983.7560
Fri, 27 Nov 19983.7190
Thu, 26 Nov 19983.7700
Wed, 25 Nov 19983.8090
Tue, 24 Nov 19983.7820
Mon, 23 Nov 19983.7190
Fri, 20 Nov 19983.7270
Thu, 19 Nov 19983.7170
Wed, 18 Nov 19983.7090
Tue, 17 Nov 19983.6910
Mon, 16 Nov 19983.6980
Fri, 13 Nov 19983.7310
Thu, 12 Nov 19983.7250
Wed, 11 Nov 19983.7200
Tue, 10 Nov 19983.7540
Mon, 9 Nov 19983.7610
Fri, 6 Nov 19983.7670
Thu, 5 Nov 19983.7270
Wed, 4 Nov 19983.6860
Tue, 3 Nov 19983.7210
Mon, 2 Nov 19983.7130
Fri, 30 Oct 19983.7240
Thu, 29 Oct 19983.7720
Tue, 27 Oct 19983.8310
Mon, 26 Oct 19983.7320
Fri, 23 Oct 19983.7440
Thu, 22 Oct 19983.7370
Wed, 21 Oct 19983.6580
Tue, 20 Oct 19983.6590
Mon, 19 Oct 19983.6290
Fri, 16 Oct 19983.6400
Thu, 15 Oct 19983.6510
Wed, 14 Oct 19983.7130
Tue, 13 Oct 19983.6760
Mon, 12 Oct 19983.6710
Fri, 9 Oct 19983.7010
Thu, 8 Oct 19983.7330
Wed, 7 Oct 19983.7520
Tue, 6 Oct 19983.7120
Mon, 5 Oct 19983.8310
Fri, 2 Oct 19983.8630
Thu, 1 Oct 19983.8570
Wed, 30 Sep 19983.8280
Tue, 29 Sep 19983.8200
Mon, 28 Sep 19983.7880
Fri, 25 Sep 19983.8400
Thu, 24 Sep 19983.8820
Wed, 23 Sep 19983.8850
Tue, 22 Sep 19983.8830
Mon, 21 Sep 19983.9760
Fri, 18 Sep 19983.9320
Thu, 17 Sep 19983.9450
Wed, 16 Sep 19983.9080
Tue, 15 Sep 19983.8350
Mon, 14 Sep 19983.8110
Fri, 11 Sep 19983.8370
Thu, 10 Sep 19983.8180
Wed, 9 Sep 19983.8110
Tue, 8 Sep 19983.8340
Mon, 7 Sep 19983.8850
Fri, 4 Sep 19983.9300
Thu, 3 Sep 19983.9250
Wed, 2 Sep 19983.9790
Tue, 1 Sep 19984.0250
Mon, 31 Aug 19984.0720
Fri, 28 Aug 19983.9960
Thu, 27 Aug 19984.0030
Wed, 26 Aug 19984.0020
Tue, 25 Aug 19984.0490
Mon, 24 Aug 19984.0850
Fri, 21 Aug 19984.0720
Thu, 20 Aug 19984.0140
Wed, 19 Aug 19983.9940
Tue, 18 Aug 19984.0330
Mon, 17 Aug 19983.9920
Fri, 14 Aug 19983.9780
Thu, 13 Aug 19983.8950
Wed, 12 Aug 19983.9230
Tue, 11 Aug 19983.8540
Mon, 10 Aug 19983.8770
Fri, 7 Aug 19983.8470
Thu, 6 Aug 19983.8840
Wed, 5 Aug 19983.8760
Tue, 4 Aug 19983.8600
Mon, 3 Aug 19983.8820
Fri, 31 Jul 19983.9050
Thu, 30 Jul 19983.9410
Wed, 29 Jul 19983.9650
Tue, 28 Jul 19983.9960
Mon, 27 Jul 19983.9720
Fri, 24 Jul 19983.9400
Thu, 23 Jul 19983.9370
Wed, 22 Jul 19983.9210
Tue, 21 Jul 19983.9760
Mon, 20 Jul 19983.9870
Fri, 17 Jul 19984.0220
Thu, 16 Jul 19983.9990
Wed, 15 Jul 19983.9850
Tue, 14 Jul 19983.9990
Mon, 13 Jul 19984.0260
Fri, 10 Jul 19984.0350
Thu, 9 Jul 19984.0470
Wed, 8 Jul 19984.0610
Tue, 7 Jul 19984.0270
Fri, 3 Jul 19984.0420
Thu, 2 Jul 19984.1040
Wed, 1 Jul 19984.1200
Tue, 30 Jun 19984.1790
Mon, 29 Jun 19984.1970
Fri, 26 Jun 19984.1650
Thu, 25 Jun 19984.1750
Wed, 24 Jun 19984.1740
Tue, 23 Jun 19984.1730
Mon, 22 Jun 19984.2220
Fri, 19 Jun 19984.2220
Thu, 18 Jun 19984.2200
Wed, 17 Jun 19984.2200
Tue, 16 Jun 19984.2590
Mon, 15 Jun 19984.2850
Fri, 12 Jun 19984.2390
Thu, 11 Jun 19984.2120
Wed, 10 Jun 19984.2110
Tue, 9 Jun 19984.2260
Mon, 8 Jun 19984.2410
Fri, 5 Jun 19984.2150
Thu, 4 Jun 19984.2170
Wed, 3 Jun 19984.2450
Tue, 2 Jun 19984.2120
Mon, 1 Jun 19984.2080
Fri, 29 May 19984.2680
Thu, 28 May 19984.2480
Wed, 27 May 19984.1850
Tue, 26 May 19984.1610
Mon, 25 May 19984.1620
Fri, 22 May 19984.1900
Thu, 21 May 19984.2020
Wed, 20 May 19984.2110
Tue, 19 May 19984.1920
Mon, 18 May 19984.2110
Fri, 15 May 19984.2260
Thu, 14 May 19984.2690
Wed, 13 May 19984.2500
Tue, 12 May 19984.2800
Mon, 11 May 19984.3000
Thu, 7 May 19984.2630
Wed, 6 May 19984.2400
Tue, 5 May 19984.2430
Mon, 4 May 19984.2630
Thu, 30 Apr 19984.2640
Wed, 29 Apr 19984.2800
Tue, 28 Apr 19984.2620
Mon, 27 Apr 19984.3020
Fri, 24 Apr 19984.3420
Thu, 23 Apr 19984.3620
Wed, 22 Apr 19984.3640
Tue, 21 Apr 19984.3370
Mon, 20 Apr 19984.3280
Fri, 17 Apr 19984.3130
Thu, 16 Apr 19984.3240
Wed, 15 Apr 19984.3460
Tue, 14 Apr 19984.3500
Fri, 10 Apr 19984.3330
Thu, 9 Apr 19984.3210
Wed, 8 Apr 19984.2980
Tue, 7 Apr 19984.3190
Mon, 6 Apr 19984.3240
Fri, 3 Apr 19984.2760
Thu, 2 Apr 19984.2730
Wed, 1 Apr 19984.2390
Tue, 31 Mar 19984.2690
Mon, 30 Mar 19984.2830
Fri, 27 Mar 19984.2540
Thu, 26 Mar 19984.2690
Wed, 25 Mar 19984.2990
Tue, 24 Mar 19984.2830
Mon, 23 Mar 19984.2840
Fri, 20 Mar 19984.2730
Thu, 19 Mar 19984.2490
Wed, 18 Mar 19984.2560
Tue, 17 Mar 19984.2820
Mon, 16 Mar 19984.2710
Fri, 13 Mar 19984.2700
Thu, 12 Mar 19984.2640
Wed, 11 Mar 19984.2580
Tue, 10 Mar 19984.2660
Mon, 9 Mar 19984.2680
Fri, 6 Mar 19984.2700
Thu, 5 Mar 19984.2700
Wed, 4 Mar 19984.2330
Tue, 3 Mar 19984.2530
Mon, 2 Mar 19984.2250
Fri, 27 Feb 19984.2310
Thu, 26 Feb 19984.2250
Wed, 25 Feb 19984.2300
Tue, 24 Feb 19984.2380
Mon, 23 Feb 19984.2670
Fri, 20 Feb 19984.2650
Thu, 19 Feb 19984.2610
Wed, 18 Feb 19984.2770
Tue, 17 Feb 19984.3010
Mon, 16 Feb 19984.2700
Fri, 13 Feb 19984.2350
Thu, 12 Feb 19984.2280
Wed, 11 Feb 19984.2310
Tue, 10 Feb 19984.2760
Mon, 9 Feb 19984.2830
Fri, 6 Feb 19984.2860
Thu, 5 Feb 19984.3320
Wed, 4 Feb 19984.3220
Tue, 3 Feb 19984.3380
Mon, 2 Feb 19984.3880
Fri, 30 Jan 19984.3500
Thu, 29 Jan 19984.3470
Wed, 28 Jan 19984.3710
Tue, 27 Jan 19984.3800
Mon, 26 Jan 19984.4160
Fri, 23 Jan 19984.4090
Thu, 22 Jan 19984.4330
Wed, 21 Jan 19984.4060
Tue, 20 Jan 19984.4110
Mon, 19 Jan 19984.4110
Fri, 16 Jan 19984.4540
Thu, 15 Jan 19984.4460
Wed, 14 Jan 19984.4600
Tue, 13 Jan 19984.4690
Mon, 12 Jan 19984.4710
Fri, 9 Jan 19984.4650
Thu, 8 Jan 19984.4550
Wed, 7 Jan 19984.4550
Tue, 6 Jan 19984.4250
Mon, 5 Jan 19984.3900
Fri, 2 Jan 19984.3530

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"