1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2008

Czech National Bank SEK rates in 2008

Average 1 SEK = 2.5996 CZK

The mean of all 253 publications in 2008, ranging from 2.3810 to 2.7970 CZK.

2.402.602.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SEK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.4770
Tue, 30 Dec 20082.4310
Mon, 29 Dec 20082.4100
Tue, 23 Dec 20082.4030
Mon, 22 Dec 20082.4330
Fri, 19 Dec 20082.4220
Thu, 18 Dec 20082.4030
Wed, 17 Dec 20082.3810
Tue, 16 Dec 20082.3870
Mon, 15 Dec 20082.4070
Fri, 12 Dec 20082.4380
Thu, 11 Dec 20082.4550
Wed, 10 Dec 20082.4510
Tue, 9 Dec 20082.4510
Mon, 8 Dec 20082.4690
Fri, 5 Dec 20082.4350
Thu, 4 Dec 20082.4420
Wed, 3 Dec 20082.4530
Tue, 2 Dec 20082.4380
Mon, 1 Dec 20082.4720
Fri, 28 Nov 20082.4460
Thu, 27 Nov 20082.4550
Wed, 26 Nov 20082.4310
Tue, 25 Nov 20082.4600
Mon, 24 Nov 20082.4400
Fri, 21 Nov 20082.4780
Thu, 20 Nov 20082.5040
Wed, 19 Nov 20082.5370
Tue, 18 Nov 20082.5230
Fri, 14 Nov 20082.5360
Thu, 13 Nov 20082.4980
Wed, 12 Nov 20082.5150
Tue, 11 Nov 20082.5240
Mon, 10 Nov 20082.5330
Fri, 7 Nov 20082.4970
Thu, 6 Nov 20082.4870
Wed, 5 Nov 20082.4460
Tue, 4 Nov 20082.4410
Mon, 3 Nov 20082.4650
Fri, 31 Oct 20082.4460
Thu, 30 Oct 20082.4950
Wed, 29 Oct 20082.4120
Mon, 27 Oct 20082.4440
Fri, 24 Oct 20082.5040
Thu, 23 Oct 20082.5640
Wed, 22 Oct 20082.5170
Tue, 21 Oct 20082.5340
Mon, 20 Oct 20082.5210
Fri, 17 Oct 20082.5180
Thu, 16 Oct 20082.4700
Wed, 15 Oct 20082.5160
Tue, 14 Oct 20082.5430
Mon, 13 Oct 20082.5510
Fri, 10 Oct 20082.5830
Thu, 9 Oct 20082.5560
Wed, 8 Oct 20082.5360
Tue, 7 Oct 20082.5340
Mon, 6 Oct 20082.5270
Fri, 3 Oct 20082.5550
Thu, 2 Oct 20082.5450
Wed, 1 Oct 20082.5210
Tue, 30 Sep 20082.5180
Mon, 29 Sep 20082.5370
Fri, 26 Sep 20082.5210
Thu, 25 Sep 20082.5230
Wed, 24 Sep 20082.5260
Tue, 23 Sep 20082.5170
Mon, 22 Sep 20082.5250
Fri, 19 Sep 20082.5420
Thu, 18 Sep 20082.4960
Wed, 17 Sep 20082.4960
Tue, 16 Sep 20082.4970
Mon, 15 Sep 20082.5440
Fri, 12 Sep 20082.5670
Thu, 11 Sep 20082.5890
Wed, 10 Sep 20082.6130
Tue, 9 Sep 20082.6160
Mon, 8 Sep 20082.6360
Fri, 5 Sep 20082.6180
Thu, 4 Sep 20082.6140
Wed, 3 Sep 20082.6210
Tue, 2 Sep 20082.6260
Mon, 1 Sep 20082.6210
Fri, 29 Aug 20082.6200
Thu, 28 Aug 20082.6170
Wed, 27 Aug 20082.6140
Tue, 26 Aug 20082.6160
Mon, 25 Aug 20082.6090
Fri, 22 Aug 20082.5990
Thu, 21 Aug 20082.5990
Wed, 20 Aug 20082.6000
Tue, 19 Aug 20082.6060
Mon, 18 Aug 20082.6230
Fri, 15 Aug 20082.6180
Thu, 14 Aug 20082.5940
Wed, 13 Aug 20082.5530
Tue, 12 Aug 20082.5510
Mon, 11 Aug 20082.5640
Fri, 8 Aug 20082.5770
Thu, 7 Aug 20082.5610
Wed, 6 Aug 20082.5390
Tue, 5 Aug 20082.5280
Mon, 4 Aug 20082.5370
Fri, 1 Aug 20082.5410
Thu, 31 Jul 20082.5300
Wed, 30 Jul 20082.5330
Tue, 29 Jul 20082.5100
Mon, 28 Jul 20082.5060
Fri, 25 Jul 20082.4940
Thu, 24 Jul 20082.4920
Wed, 23 Jul 20082.5090
Tue, 22 Jul 20082.4290
Mon, 21 Jul 20082.4300
Fri, 18 Jul 20082.4410
Thu, 17 Jul 20082.4410
Wed, 16 Jul 20082.4410
Tue, 15 Jul 20082.4640
Mon, 14 Jul 20082.4620
Fri, 11 Jul 20082.4810
Thu, 10 Jul 20082.4860
Wed, 9 Jul 20082.4860
Tue, 8 Jul 20082.5060
Mon, 7 Jul 20082.5040
Fri, 4 Jul 20082.5220
Thu, 3 Jul 20082.5180
Wed, 2 Jul 20082.5240
Tue, 1 Jul 20082.5190
Mon, 30 Jun 20082.5220
Fri, 27 Jun 20082.5460
Thu, 26 Jun 20082.5580
Wed, 25 Jun 20082.5570
Tue, 24 Jun 20082.5610
Mon, 23 Jun 20082.5690
Fri, 20 Jun 20082.5710
Thu, 19 Jun 20082.5640
Wed, 18 Jun 20082.5580
Tue, 17 Jun 20082.5850
Mon, 16 Jun 20082.5910
Fri, 13 Jun 20082.5840
Thu, 12 Jun 20082.5930
Wed, 11 Jun 20082.6060
Tue, 10 Jun 20082.6230
Mon, 9 Jun 20082.6370
Fri, 6 Jun 20082.6340
Thu, 5 Jun 20082.6390
Wed, 4 Jun 20082.6400
Tue, 3 Jun 20082.6590
Mon, 2 Jun 20082.6780
Fri, 30 May 20082.6890
Thu, 29 May 20082.6850
Wed, 28 May 20082.7070
Tue, 27 May 20082.7090
Mon, 26 May 20082.6940
Fri, 23 May 20082.6980
Thu, 22 May 20082.7040
Wed, 21 May 20082.6980
Tue, 20 May 20082.7020
Mon, 19 May 20082.6980
Fri, 16 May 20082.6750
Thu, 15 May 20082.6860
Wed, 14 May 20082.6880
Tue, 13 May 20082.6830
Mon, 12 May 20082.6870
Fri, 9 May 20082.7070
Wed, 7 May 20082.7040
Tue, 6 May 20082.6960
Mon, 5 May 20082.6990
Fri, 2 May 20082.7000
Wed, 30 Apr 20082.6960
Tue, 29 Apr 20082.6980
Mon, 28 Apr 20082.6900
Fri, 25 Apr 20082.7050
Thu, 24 Apr 20082.7020
Wed, 23 Apr 20082.6900
Tue, 22 Apr 20082.6770
Mon, 21 Apr 20082.6750
Fri, 18 Apr 20082.6740
Thu, 17 Apr 20082.6610
Wed, 16 Apr 20082.6440
Tue, 15 Apr 20082.6350
Mon, 14 Apr 20082.6520
Fri, 11 Apr 20082.6580
Thu, 10 Apr 20082.6790
Wed, 9 Apr 20082.6820
Tue, 8 Apr 20082.6690
Mon, 7 Apr 20082.6700
Fri, 4 Apr 20082.6730
Thu, 3 Apr 20082.6710
Wed, 2 Apr 20082.6750
Tue, 1 Apr 20082.6810
Mon, 31 Mar 20082.6960
Fri, 28 Mar 20082.6930
Thu, 27 Mar 20082.7020
Wed, 26 Mar 20082.7230
Tue, 25 Mar 20082.7020
Fri, 21 Mar 20082.7020
Thu, 20 Mar 20082.7090
Wed, 19 Mar 20082.7020
Tue, 18 Mar 20082.6720
Mon, 17 Mar 20082.6400
Fri, 14 Mar 20082.6530
Thu, 13 Mar 20082.6580
Wed, 12 Mar 20082.6670
Tue, 11 Mar 20082.6800
Mon, 10 Mar 20082.6650
Fri, 7 Mar 20082.6790
Thu, 6 Mar 20082.6860
Wed, 5 Mar 20082.6750
Tue, 4 Mar 20082.6620
Mon, 3 Mar 20082.6770
Fri, 29 Feb 20082.6840
Thu, 28 Feb 20082.6840
Wed, 27 Feb 20082.6830
Tue, 26 Feb 20082.6900
Mon, 25 Feb 20082.6830
Fri, 22 Feb 20082.6920
Thu, 21 Feb 20082.6940
Wed, 20 Feb 20082.7170
Tue, 19 Feb 20082.7170
Mon, 18 Feb 20082.7130
Fri, 15 Feb 20082.7080
Thu, 14 Feb 20082.7160
Wed, 13 Feb 20082.7250
Tue, 12 Feb 20082.7220
Mon, 11 Feb 20082.7230
Fri, 8 Feb 20082.7250
Thu, 7 Feb 20082.7140
Wed, 6 Feb 20082.7180
Tue, 5 Feb 20082.7280
Mon, 4 Feb 20082.7360
Fri, 1 Feb 20082.7370
Thu, 31 Jan 20082.7520
Wed, 30 Jan 20082.7560
Tue, 29 Jan 20082.7420
Mon, 28 Jan 20082.7310
Fri, 25 Jan 20082.7400
Thu, 24 Jan 20082.7390
Wed, 23 Jan 20082.7410
Tue, 22 Jan 20082.7590
Mon, 21 Jan 20082.7780
Fri, 18 Jan 20082.7710
Thu, 17 Jan 20082.7770
Wed, 16 Jan 20082.7660
Tue, 15 Jan 20082.7570
Mon, 14 Jan 20082.7530
Fri, 11 Jan 20082.7580
Thu, 10 Jan 20082.7490
Wed, 9 Jan 20082.7640
Tue, 8 Jan 20082.7850
Mon, 7 Jan 20082.7920
Fri, 4 Jan 20082.7870
Thu, 3 Jan 20082.7820
Wed, 2 Jan 20082.7970

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"