1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2014

Czech National Bank SEK rates in 2014

Average 1 SEK = 3.0281 CZK

The mean of all 252 publications in 2014, ranging from 2.8830 to 3.1380 CZK.

2.903.003.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.9540
Tue, 30 Dec 20142.9270
Mon, 29 Dec 20142.8830
Tue, 23 Dec 20142.9100
Mon, 22 Dec 20142.8970
Fri, 19 Dec 20142.9200
Thu, 18 Dec 20142.9260
Wed, 17 Dec 20142.9070
Tue, 16 Dec 20142.8880
Mon, 15 Dec 20142.9290
Fri, 12 Dec 20142.9440
Thu, 11 Dec 20142.9520
Wed, 10 Dec 20142.9610
Tue, 9 Dec 20142.9690
Mon, 8 Dec 20142.9670
Fri, 5 Dec 20142.9730
Thu, 4 Dec 20142.9780
Wed, 3 Dec 20142.9800
Tue, 2 Dec 20142.9750
Mon, 1 Dec 20142.9840
Fri, 28 Nov 20142.9850
Thu, 27 Nov 20142.9810
Wed, 26 Nov 20142.9810
Tue, 25 Nov 20142.9770
Mon, 24 Nov 20142.9860
Fri, 21 Nov 20142.9960
Thu, 20 Nov 20142.9800
Wed, 19 Nov 20142.9890
Tue, 18 Nov 20142.9950
Fri, 14 Nov 20142.9940
Thu, 13 Nov 20142.9900
Wed, 12 Nov 20142.9910
Tue, 11 Nov 20143.0020
Mon, 10 Nov 20142.9960
Fri, 7 Nov 20143.0070
Thu, 6 Nov 20143.0180
Wed, 5 Nov 20143.0180
Tue, 4 Nov 20143.0000
Mon, 3 Nov 20143.0110
Fri, 31 Oct 20142.9970
Thu, 30 Oct 20142.9900
Wed, 29 Oct 20142.9770
Mon, 27 Oct 20142.9930
Fri, 24 Oct 20143.0140
Thu, 23 Oct 20143.0130
Wed, 22 Oct 20143.0050
Tue, 21 Oct 20143.0010
Mon, 20 Oct 20142.9980
Fri, 17 Oct 20143.0030
Thu, 16 Oct 20142.9960
Wed, 15 Oct 20142.9930
Tue, 14 Oct 20143.0070
Mon, 13 Oct 20143.0240
Fri, 10 Oct 20143.0050
Thu, 9 Oct 20143.0090
Wed, 8 Oct 20143.0090
Tue, 7 Oct 20143.0300
Mon, 6 Oct 20143.0280
Fri, 3 Oct 20143.0160
Thu, 2 Oct 20143.0250
Wed, 1 Oct 20143.0240
Tue, 30 Sep 20143.0060
Mon, 29 Sep 20142.9920
Fri, 26 Sep 20142.9890
Thu, 25 Sep 20143.0020
Wed, 24 Sep 20142.9950
Tue, 23 Sep 20143.0000
Mon, 22 Sep 20143.0030
Fri, 19 Sep 20143.0090
Thu, 18 Sep 20142.9930
Wed, 17 Sep 20142.9720
Tue, 16 Sep 20142.9840
Mon, 15 Sep 20142.9880
Fri, 12 Sep 20142.9900
Thu, 11 Sep 20143.0080
Wed, 10 Sep 20143.0200
Tue, 9 Sep 20143.0180
Mon, 8 Sep 20143.0120
Fri, 5 Sep 20143.0060
Thu, 4 Sep 20143.0210
Wed, 3 Sep 20143.0070
Tue, 2 Sep 20143.0180
Mon, 1 Sep 20143.0180
Fri, 29 Aug 20143.0250
Thu, 28 Aug 20143.0190
Wed, 27 Aug 20143.0290
Tue, 26 Aug 20143.0390
Mon, 25 Aug 20143.0420
Fri, 22 Aug 20143.0410
Thu, 21 Aug 20143.0340
Wed, 20 Aug 20143.0480
Tue, 19 Aug 20143.0590
Mon, 18 Aug 20143.0450
Fri, 15 Aug 20143.0460
Thu, 14 Aug 20143.0320
Wed, 13 Aug 20143.0300
Tue, 12 Aug 20143.0330
Mon, 11 Aug 20143.0290
Fri, 8 Aug 20143.0110
Thu, 7 Aug 20143.0170
Wed, 6 Aug 20143.0110
Tue, 5 Aug 20143.0060
Mon, 4 Aug 20142.9870
Fri, 1 Aug 20142.9980
Thu, 31 Jul 20142.9880
Wed, 30 Jul 20142.9810
Tue, 29 Jul 20142.9950
Mon, 28 Jul 20143.0020
Fri, 25 Jul 20142.9980
Thu, 24 Jul 20142.9840
Wed, 23 Jul 20142.9840
Tue, 22 Jul 20142.9730
Mon, 21 Jul 20142.9660
Fri, 18 Jul 20142.9720
Thu, 17 Jul 20142.9670
Wed, 16 Jul 20142.9670
Tue, 15 Jul 20142.9630
Mon, 14 Jul 20142.9670
Fri, 11 Jul 20142.9770
Thu, 10 Jul 20142.9770
Wed, 9 Jul 20142.9630
Tue, 8 Jul 20142.9510
Mon, 7 Jul 20142.9460
Fri, 4 Jul 20142.9470
Thu, 3 Jul 20142.9410
Wed, 2 Jul 20142.9950
Tue, 1 Jul 20142.9950
Mon, 30 Jun 20142.9920
Fri, 27 Jun 20142.9860
Thu, 26 Jun 20142.9890
Wed, 25 Jun 20142.9900
Tue, 24 Jun 20142.9990
Mon, 23 Jun 20143.0080
Fri, 20 Jun 20142.9980
Thu, 19 Jun 20143.0190
Wed, 18 Jun 20143.0520
Tue, 17 Jun 20143.0480
Mon, 16 Jun 20143.0490
Fri, 13 Jun 20143.0410
Thu, 12 Jun 20143.0250
Wed, 11 Jun 20143.0330
Tue, 10 Jun 20143.0270
Mon, 9 Jun 20143.0230
Fri, 6 Jun 20143.0290
Thu, 5 Jun 20143.0410
Wed, 4 Jun 20143.0270
Tue, 3 Jun 20143.0170
Mon, 2 Jun 20143.0190
Fri, 30 May 20143.0240
Thu, 29 May 20143.0460
Wed, 28 May 20143.0380
Tue, 27 May 20143.0350
Mon, 26 May 20143.0350
Fri, 23 May 20143.0280
Thu, 22 May 20143.0510
Wed, 21 May 20143.0520
Tue, 20 May 20143.0430
Mon, 19 May 20143.0370
Fri, 16 May 20143.0450
Thu, 15 May 20143.0560
Wed, 14 May 20143.0490
Tue, 13 May 20143.0480
Mon, 12 May 20143.0380
Fri, 9 May 20143.0370
Wed, 7 May 20143.0300
Tue, 6 May 20143.0260
Mon, 5 May 20143.0200
Fri, 2 May 20143.0410
Wed, 30 Apr 20143.0260
Tue, 29 Apr 20143.0300
Mon, 28 Apr 20143.0330
Fri, 25 Apr 20143.0200
Thu, 24 Apr 20143.0260
Wed, 23 Apr 20143.0220
Tue, 22 Apr 20143.0230
Fri, 18 Apr 20143.0100
Thu, 17 Apr 20143.0190
Wed, 16 Apr 20143.0200
Tue, 15 Apr 20143.0210
Mon, 14 Apr 20143.0280
Fri, 11 Apr 20143.0240
Thu, 10 Apr 20143.0290
Wed, 9 Apr 20143.0460
Tue, 8 Apr 20143.0580
Mon, 7 Apr 20143.0580
Fri, 4 Apr 20143.0610
Thu, 3 Apr 20143.0630
Wed, 2 Apr 20143.0840
Tue, 1 Apr 20143.0850
Mon, 31 Mar 20143.0670
Fri, 28 Mar 20143.0700
Thu, 27 Mar 20143.0730
Wed, 26 Mar 20143.0830
Tue, 25 Mar 20143.0930
Mon, 24 Mar 20143.0930
Fri, 21 Mar 20143.1010
Thu, 20 Mar 20143.1030
Wed, 19 Mar 20143.1090
Tue, 18 Mar 20143.1070
Mon, 17 Mar 20143.0930
Fri, 14 Mar 20143.0840
Thu, 13 Mar 20143.0910
Wed, 12 Mar 20143.0860
Tue, 11 Mar 20143.0980
Mon, 10 Mar 20143.0810
Fri, 7 Mar 20143.0850
Thu, 6 Mar 20143.0980
Wed, 5 Mar 20143.0890
Tue, 4 Mar 20143.0880
Mon, 3 Mar 20143.0850
Fri, 28 Feb 20143.0880
Thu, 27 Feb 20143.0660
Wed, 26 Feb 20143.0610
Tue, 25 Feb 20143.0600
Mon, 24 Feb 20143.0620
Fri, 21 Feb 20143.0430
Thu, 20 Feb 20143.0560
Wed, 19 Feb 20143.0660
Tue, 18 Feb 20143.0700
Mon, 17 Feb 20143.1030
Fri, 14 Feb 20143.1010
Thu, 13 Feb 20143.1250
Wed, 12 Feb 20143.1380
Tue, 11 Feb 20143.1210
Mon, 10 Feb 20143.1140
Fri, 7 Feb 20143.1040
Thu, 6 Feb 20143.1320
Wed, 5 Feb 20143.1180
Tue, 4 Feb 20143.1200
Mon, 3 Feb 20143.1170
Fri, 31 Jan 20143.1060
Thu, 30 Jan 20143.1230
Wed, 29 Jan 20143.1290
Tue, 28 Jan 20143.1190
Mon, 27 Jan 20143.1190
Fri, 24 Jan 20143.1200
Thu, 23 Jan 20143.1370
Wed, 22 Jan 20143.1310
Tue, 21 Jan 20143.1290
Mon, 20 Jan 20143.1340
Fri, 17 Jan 20143.1220
Thu, 16 Jan 20143.1180
Wed, 15 Jan 20143.1200
Tue, 14 Jan 20143.1070
Mon, 13 Jan 20143.0890
Fri, 10 Jan 20143.0840
Thu, 9 Jan 20143.0730
Wed, 8 Jan 20143.0850
Tue, 7 Jan 20143.1010
Mon, 6 Jan 20143.0990
Fri, 3 Jan 20143.1070
Thu, 2 Jan 20143.0930

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"