Czech National Bank SEK rates in 1999

Average 1 SEK = 4.1854 CZK

The mean of all 255 publications in 1999, ranging from 3.6910 to 4.3340 CZK.

Every rate of 1999

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	4.2220
Thu, 30 Dec 1999	4.2080
Wed, 29 Dec 1999	4.2150
Tue, 28 Dec 1999	4.2200
Mon, 27 Dec 1999	4.2220
Thu, 23 Dec 1999	4.2110
Wed, 22 Dec 1999	4.1930
Tue, 21 Dec 1999	4.1850
Mon, 20 Dec 1999	4.1780
Fri, 17 Dec 1999	4.1790
Thu, 16 Dec 1999	4.1600
Wed, 15 Dec 1999	4.1800
Tue, 14 Dec 1999	4.1840
Mon, 13 Dec 1999	4.2010
Fri, 10 Dec 1999	4.2020
Thu, 9 Dec 1999	4.2080
Wed, 8 Dec 1999	4.1990
Tue, 7 Dec 1999	4.1960
Mon, 6 Dec 1999	4.1880
Fri, 3 Dec 1999	4.1820
Thu, 2 Dec 1999	4.2090
Wed, 1 Dec 1999	4.2030
Tue, 30 Nov 1999	4.2000
Mon, 29 Nov 1999	4.2210
Fri, 26 Nov 1999	4.2040
Thu, 25 Nov 1999	4.2020
Wed, 24 Nov 1999	4.2100
Tue, 23 Nov 1999	4.2090
Mon, 22 Nov 1999	4.2290
Fri, 19 Nov 1999	4.1970
Thu, 18 Nov 1999	4.1960
Wed, 17 Nov 1999	4.2000
Tue, 16 Nov 1999	4.2130
Mon, 15 Nov 1999	4.2220
Fri, 12 Nov 1999	4.2120
Thu, 11 Nov 1999	4.2180
Wed, 10 Nov 1999	4.2090
Tue, 9 Nov 1999	4.2150
Mon, 8 Nov 1999	4.2240
Fri, 5 Nov 1999	4.2340
Thu, 4 Nov 1999	4.2360
Wed, 3 Nov 1999	4.2300
Tue, 2 Nov 1999	4.2230
Mon, 1 Nov 1999	4.2270
Fri, 29 Oct 1999	4.2320
Wed, 27 Oct 1999	4.2380
Tue, 26 Oct 1999	4.2200
Mon, 25 Oct 1999	4.1900
Fri, 22 Oct 1999	4.1800
Thu, 21 Oct 1999	4.1840
Wed, 20 Oct 1999	4.1730
Tue, 19 Oct 1999	4.1800
Mon, 18 Oct 1999	4.2030
Fri, 15 Oct 1999	4.2310
Thu, 14 Oct 1999	4.2420
Wed, 13 Oct 1999	4.2170
Tue, 12 Oct 1999	4.2140
Mon, 11 Oct 1999	4.2010
Fri, 8 Oct 1999	4.1710
Thu, 7 Oct 1999	4.1770
Wed, 6 Oct 1999	4.2320
Tue, 5 Oct 1999	4.0760
Mon, 4 Oct 1999	4.0890
Fri, 1 Oct 1999	4.0980
Thu, 30 Sep 1999	4.1130
Wed, 29 Sep 1999	4.1360
Tue, 28 Sep 1999	4.1610
Mon, 27 Sep 1999	4.1700
Fri, 24 Sep 1999	4.1950
Thu, 23 Sep 1999	4.2070
Wed, 22 Sep 1999	4.2340
Tue, 21 Sep 1999	4.2370
Mon, 20 Sep 1999	4.2180
Fri, 17 Sep 1999	4.2030
Thu, 16 Sep 1999	4.2080
Wed, 15 Sep 1999	4.2250
Tue, 14 Sep 1999	4.2620
Mon, 13 Sep 1999	4.2440
Fri, 10 Sep 1999	4.2490
Thu, 9 Sep 1999	4.2610
Wed, 8 Sep 1999	4.2400
Tue, 7 Sep 1999	4.2290
Mon, 6 Sep 1999	4.2040
Fri, 3 Sep 1999	4.2180
Thu, 2 Sep 1999	4.2170
Wed, 1 Sep 1999	4.1970
Tue, 31 Aug 1999	4.2020
Mon, 30 Aug 1999	4.2020
Fri, 27 Aug 1999	4.1770
Thu, 26 Aug 1999	4.1800
Wed, 25 Aug 1999	4.1610
Tue, 24 Aug 1999	4.1550
Mon, 23 Aug 1999	4.1440
Fri, 20 Aug 1999	4.1490
Thu, 19 Aug 1999	4.1430
Wed, 18 Aug 1999	4.1380
Tue, 17 Aug 1999	4.1310
Mon, 16 Aug 1999	4.1300
Fri, 13 Aug 1999	4.1430
Thu, 12 Aug 1999	4.1460
Wed, 11 Aug 1999	4.1220
Tue, 10 Aug 1999	4.1490
Mon, 9 Aug 1999	4.1430
Fri, 6 Aug 1999	4.1400
Thu, 5 Aug 1999	4.1640
Wed, 4 Aug 1999	4.1790
Tue, 3 Aug 1999	4.1740
Mon, 2 Aug 1999	4.1860
Fri, 30 Jul 1999	4.1690
Thu, 29 Jul 1999	4.1760
Wed, 28 Jul 1999	4.1650
Tue, 27 Jul 1999	4.1590
Mon, 26 Jul 1999	4.1610
Fri, 23 Jul 1999	4.1840
Thu, 22 Jul 1999	4.1960
Wed, 21 Jul 1999	4.1950
Tue, 20 Jul 1999	4.1940
Mon, 19 Jul 1999	4.2040
Fri, 16 Jul 1999	4.1870
Thu, 15 Jul 1999	4.1760
Wed, 14 Jul 1999	4.1780
Tue, 13 Jul 1999	4.1570
Mon, 12 Jul 1999	4.1730
Fri, 9 Jul 1999	4.1740
Thu, 8 Jul 1999	4.1680
Wed, 7 Jul 1999	4.1640
Fri, 2 Jul 1999	4.1570
Thu, 1 Jul 1999	4.1690
Wed, 30 Jun 1999	4.1870
Tue, 29 Jun 1999	4.2100
Mon, 28 Jun 1999	4.2290
Fri, 25 Jun 1999	4.2260
Thu, 24 Jun 1999	4.2270
Wed, 23 Jun 1999	4.2470
Tue, 22 Jun 1999	4.2220
Mon, 21 Jun 1999	4.2190
Fri, 18 Jun 1999	4.2000
Thu, 17 Jun 1999	4.1900
Wed, 16 Jun 1999	4.1840
Tue, 15 Jun 1999	4.1940
Mon, 14 Jun 1999	4.1880
Fri, 11 Jun 1999	4.1830
Thu, 10 Jun 1999	4.1790
Wed, 9 Jun 1999	4.1930
Tue, 8 Jun 1999	4.2050
Mon, 7 Jun 1999	4.2010
Fri, 4 Jun 1999	4.1990
Thu, 3 Jun 1999	4.1720
Wed, 2 Jun 1999	4.1870
Tue, 1 Jun 1999	4.1820
Mon, 31 May 1999	4.2010
Fri, 28 May 1999	4.2190
Thu, 27 May 1999	4.2130
Wed, 26 May 1999	4.2210
Tue, 25 May 1999	4.2130
Mon, 24 May 1999	4.2180
Fri, 21 May 1999	4.2180
Thu, 20 May 1999	4.1770
Wed, 19 May 1999	4.1810
Tue, 18 May 1999	4.1910
Mon, 17 May 1999	4.1980
Fri, 14 May 1999	4.2220
Thu, 13 May 1999	4.2080
Wed, 12 May 1999	4.2100
Tue, 11 May 1999	4.2050
Mon, 10 May 1999	4.2010
Fri, 7 May 1999	4.1720
Thu, 6 May 1999	4.1790
Wed, 5 May 1999	4.1790
Tue, 4 May 1999	4.2040
Mon, 3 May 1999	4.2310
Fri, 30 Apr 1999	4.2430
Thu, 29 Apr 1999	4.2480
Wed, 28 Apr 1999	4.2350
Tue, 27 Apr 1999	4.2420
Mon, 26 Apr 1999	4.2580
Fri, 23 Apr 1999	4.2550
Thu, 22 Apr 1999	4.2450
Wed, 21 Apr 1999	4.2430
Tue, 20 Apr 1999	4.2640
Mon, 19 Apr 1999	4.2550
Fri, 16 Apr 1999	4.2180
Thu, 15 Apr 1999	4.2560
Wed, 14 Apr 1999	4.2490
Tue, 13 Apr 1999	4.2310
Mon, 12 Apr 1999	4.2550
Fri, 9 Apr 1999	4.2500
Thu, 8 Apr 1999	4.2900
Wed, 7 Apr 1999	4.3250
Tue, 6 Apr 1999	4.3340
Fri, 2 Apr 1999	4.3280
Thu, 1 Apr 1999	4.3190
Wed, 31 Mar 1999	4.2950
Tue, 30 Mar 1999	4.3040
Mon, 29 Mar 1999	4.2790
Fri, 26 Mar 1999	4.2750
Thu, 25 Mar 1999	4.3020
Wed, 24 Mar 1999	4.2960
Tue, 23 Mar 1999	4.2690
Mon, 22 Mar 1999	4.2620
Fri, 19 Mar 1999	4.2310
Thu, 18 Mar 1999	4.2230
Wed, 17 Mar 1999	4.2470
Tue, 16 Mar 1999	4.2580
Mon, 15 Mar 1999	4.3080
Fri, 12 Mar 1999	4.2790
Thu, 11 Mar 1999	4.2570
Wed, 10 Mar 1999	4.2560
Tue, 9 Mar 1999	4.1870
Mon, 8 Mar 1999	4.1730
Fri, 5 Mar 1999	4.1910
Thu, 4 Mar 1999	4.1890
Wed, 3 Mar 1999	4.1880
Tue, 2 Mar 1999	4.1940
Mon, 1 Mar 1999	4.2120
Fri, 26 Feb 1999	4.2400
Thu, 25 Feb 1999	4.2530
Wed, 24 Feb 1999	4.2430
Tue, 23 Feb 1999	4.2600
Mon, 22 Feb 1999	4.2310
Fri, 19 Feb 1999	4.2570
Thu, 18 Feb 1999	4.2780
Wed, 17 Feb 1999	4.3200
Tue, 16 Feb 1999	4.2900
Mon, 15 Feb 1999	4.2390
Fri, 12 Feb 1999	4.2580
Thu, 11 Feb 1999	4.2690
Wed, 10 Feb 1999	4.3100
Tue, 9 Feb 1999	4.2480
Mon, 8 Feb 1999	4.2010
Fri, 5 Feb 1999	4.1760
Thu, 4 Feb 1999	4.1690
Wed, 3 Feb 1999	4.2170
Tue, 2 Feb 1999	4.1610
Mon, 1 Feb 1999	4.1190
Fri, 29 Jan 1999	4.0960
Thu, 28 Jan 1999	4.0990
Wed, 27 Jan 1999	4.0860
Tue, 26 Jan 1999	4.0420
Mon, 25 Jan 1999	4.0370
Fri, 22 Jan 1999	4.0240
Thu, 21 Jan 1999	3.9890
Wed, 20 Jan 1999	3.9390
Tue, 19 Jan 1999	3.9150
Mon, 18 Jan 1999	3.9210
Fri, 15 Jan 1999	3.9220
Thu, 14 Jan 1999	3.9500
Wed, 13 Jan 1999	3.8960
Tue, 12 Jan 1999	3.8420
Mon, 11 Jan 1999	3.8130
Fri, 8 Jan 1999	3.7940
Thu, 7 Jan 1999	3.7360
Wed, 6 Jan 1999	3.7030
Tue, 5 Jan 1999	3.6910
Fri, 1 Jan 1999	3.7120

Monthly averages

January		3.9103
February		4.2369
March		4.2467
April		4.2640
May		4.2029
June		4.2011
July		4.1753
August		4.1572
September		4.2104
October		4.1874
November		4.2150
December		4.1975

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"