1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2015

Czech National Bank SEK rates in 2015

Average 1 SEK = 2.9169 CZK

The mean of all 251 publications in 2015, ranging from 2.8060 to 3.0040 CZK.

2.802.903.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.9400
Wed, 30 Dec 20152.9400
Tue, 29 Dec 20152.9530
Mon, 28 Dec 20152.9410
Wed, 23 Dec 20152.9360
Tue, 22 Dec 20152.9190
Mon, 21 Dec 20152.9080
Fri, 18 Dec 20152.9170
Thu, 17 Dec 20152.9060
Wed, 16 Dec 20152.9070
Tue, 15 Dec 20152.9090
Mon, 14 Dec 20152.8840
Fri, 11 Dec 20152.9060
Thu, 10 Dec 20152.9120
Wed, 9 Dec 20152.9180
Tue, 8 Dec 20152.9280
Mon, 7 Dec 20152.9310
Fri, 4 Dec 20152.9160
Thu, 3 Dec 20152.9310
Wed, 2 Dec 20152.9330
Tue, 1 Dec 20152.9330
Mon, 30 Nov 20152.9360
Fri, 27 Nov 20152.9240
Thu, 26 Nov 20152.9150
Wed, 25 Nov 20152.9150
Tue, 24 Nov 20152.9190
Mon, 23 Nov 20152.9210
Fri, 20 Nov 20152.9130
Thu, 19 Nov 20152.9020
Wed, 18 Nov 20152.9060
Mon, 16 Nov 20152.8990
Fri, 13 Nov 20152.8950
Thu, 12 Nov 20152.9070
Wed, 11 Nov 20152.8960
Tue, 10 Nov 20152.9050
Mon, 9 Nov 20152.8950
Fri, 6 Nov 20152.8770
Thu, 5 Nov 20152.8800
Wed, 4 Nov 20152.8920
Tue, 3 Nov 20152.8850
Mon, 2 Nov 20152.8880
Fri, 30 Oct 20152.8880
Thu, 29 Oct 20152.8960
Tue, 27 Oct 20152.8810
Mon, 26 Oct 20152.8890
Fri, 23 Oct 20152.8810
Thu, 22 Oct 20152.8730
Wed, 21 Oct 20152.8740
Tue, 20 Oct 20152.8730
Mon, 19 Oct 20152.8830
Fri, 16 Oct 20152.8940
Thu, 15 Oct 20152.9030
Wed, 14 Oct 20152.9240
Tue, 13 Oct 20152.9310
Mon, 12 Oct 20152.9140
Fri, 9 Oct 20152.9240
Thu, 8 Oct 20152.9220
Wed, 7 Oct 20152.9160
Tue, 6 Oct 20152.9110
Mon, 5 Oct 20152.9010
Fri, 2 Oct 20152.9070
Thu, 1 Oct 20152.8980
Wed, 30 Sep 20152.8880
Tue, 29 Sep 20152.8810
Fri, 25 Sep 20152.8950
Thu, 24 Sep 20152.8800
Wed, 23 Sep 20152.8870
Tue, 22 Sep 20152.8970
Mon, 21 Sep 20152.8990
Fri, 18 Sep 20152.9030
Thu, 17 Sep 20152.9050
Wed, 16 Sep 20152.9020
Tue, 15 Sep 20152.9040
Mon, 14 Sep 20152.9050
Fri, 11 Sep 20152.8890
Thu, 10 Sep 20152.8760
Wed, 9 Sep 20152.8780
Tue, 8 Sep 20152.8710
Mon, 7 Sep 20152.8690
Fri, 4 Sep 20152.8710
Thu, 3 Sep 20152.8780
Wed, 2 Sep 20152.8440
Tue, 1 Sep 20152.8450
Mon, 31 Aug 20152.8440
Fri, 28 Aug 20152.8490
Thu, 27 Aug 20152.8310
Wed, 26 Aug 20152.8060
Tue, 25 Aug 20152.8360
Mon, 24 Aug 20152.8470
Fri, 21 Aug 20152.8360
Thu, 20 Aug 20152.8440
Wed, 19 Aug 20152.8570
Tue, 18 Aug 20152.8660
Mon, 17 Aug 20152.8610
Fri, 14 Aug 20152.8650
Thu, 13 Aug 20152.8600
Wed, 12 Aug 20152.8200
Tue, 11 Aug 20152.8200
Mon, 10 Aug 20152.8170
Fri, 7 Aug 20152.8210
Thu, 6 Aug 20152.8340
Wed, 5 Aug 20152.8520
Tue, 4 Aug 20152.8650
Mon, 3 Aug 20152.8540
Fri, 31 Jul 20152.8560
Thu, 30 Jul 20152.8570
Wed, 29 Jul 20152.8560
Tue, 28 Jul 20152.8590
Mon, 27 Jul 20152.8600
Fri, 24 Jul 20152.8690
Thu, 23 Jul 20152.8670
Wed, 22 Jul 20152.8840
Tue, 21 Jul 20152.8900
Mon, 20 Jul 20152.8970
Fri, 17 Jul 20152.8950
Thu, 16 Jul 20152.9220
Wed, 15 Jul 20152.8940
Tue, 14 Jul 20152.8780
Mon, 13 Jul 20152.8870
Fri, 10 Jul 20152.8820
Thu, 9 Jul 20152.8960
Wed, 8 Jul 20152.8870
Tue, 7 Jul 20152.9050
Fri, 3 Jul 20152.8960
Thu, 2 Jul 20152.9170
Wed, 1 Jul 20152.9470
Tue, 30 Jun 20152.9570
Mon, 29 Jun 20152.9470
Fri, 26 Jun 20152.9390
Thu, 25 Jun 20152.9510
Wed, 24 Jun 20152.9530
Tue, 23 Jun 20152.9530
Mon, 22 Jun 20152.9490
Fri, 19 Jun 20152.9530
Thu, 18 Jun 20152.9600
Wed, 17 Jun 20152.9550
Tue, 16 Jun 20152.9640
Mon, 15 Jun 20152.9720
Fri, 12 Jun 20152.9660
Thu, 11 Jun 20152.9510
Wed, 10 Jun 20152.9180
Tue, 9 Jun 20152.9250
Mon, 8 Jun 20152.9280
Fri, 5 Jun 20152.9330
Thu, 4 Jun 20152.9400
Wed, 3 Jun 20152.9250
Tue, 2 Jun 20152.9250
Mon, 1 Jun 20152.9290
Fri, 29 May 20152.9380
Thu, 28 May 20152.9650
Wed, 27 May 20152.9570
Tue, 26 May 20152.9820
Mon, 25 May 20152.9610
Fri, 22 May 20152.9620
Thu, 21 May 20152.9530
Wed, 20 May 20152.9410
Tue, 19 May 20152.9380
Mon, 18 May 20152.9200
Fri, 15 May 20152.9060
Thu, 14 May 20152.9240
Wed, 13 May 20152.9440
Tue, 12 May 20152.9410
Mon, 11 May 20152.9560
Thu, 7 May 20152.9490
Wed, 6 May 20152.9460
Tue, 5 May 20152.9330
Mon, 4 May 20152.9310
Thu, 30 Apr 20152.9410
Wed, 29 Apr 20152.9590
Tue, 28 Apr 20152.9280
Mon, 27 Apr 20152.9320
Fri, 24 Apr 20152.9260
Thu, 23 Apr 20152.9210
Wed, 22 Apr 20152.9540
Tue, 21 Apr 20152.9530
Mon, 20 Apr 20152.9480
Fri, 17 Apr 20152.9580
Thu, 16 Apr 20152.9690
Wed, 15 Apr 20152.9440
Tue, 14 Apr 20152.9330
Mon, 13 Apr 20152.9360
Fri, 10 Apr 20152.9330
Thu, 9 Apr 20152.9300
Wed, 8 Apr 20152.9250
Tue, 7 Apr 20152.9290
Fri, 3 Apr 20152.9340
Thu, 2 Apr 20152.9500
Wed, 1 Apr 20152.9750
Tue, 31 Mar 20152.9640
Mon, 30 Mar 20152.9480
Fri, 27 Mar 20152.9540
Thu, 26 Mar 20152.9370
Wed, 25 Mar 20152.9440
Tue, 24 Mar 20152.9490
Mon, 23 Mar 20152.9500
Fri, 20 Mar 20152.9550
Thu, 19 Mar 20152.9550
Wed, 18 Mar 20152.9270
Tue, 17 Mar 20152.9620
Mon, 16 Mar 20152.9830
Fri, 13 Mar 20152.9840
Thu, 12 Mar 20152.9960
Wed, 11 Mar 20152.9920
Tue, 10 Mar 20152.9700
Mon, 9 Mar 20152.9660
Fri, 6 Mar 20152.9710
Thu, 5 Mar 20152.9750
Wed, 4 Mar 20152.9730
Tue, 3 Mar 20152.9590
Mon, 2 Mar 20152.9420
Fri, 27 Feb 20152.9280
Thu, 26 Feb 20152.9230
Wed, 25 Feb 20152.8890
Tue, 24 Feb 20152.8870
Mon, 23 Feb 20152.8690
Fri, 20 Feb 20152.8890
Thu, 19 Feb 20152.8590
Wed, 18 Feb 20152.8880
Tue, 17 Feb 20152.9000
Mon, 16 Feb 20152.8850
Fri, 13 Feb 20152.8820
Thu, 12 Feb 20152.8770
Wed, 11 Feb 20152.9270
Tue, 10 Feb 20152.9410
Mon, 9 Feb 20152.9270
Fri, 6 Feb 20152.9280
Thu, 5 Feb 20152.9320
Wed, 4 Feb 20152.9450
Tue, 3 Feb 20152.9490
Mon, 2 Feb 20152.9630
Fri, 30 Jan 20152.9700
Thu, 29 Jan 20152.9820
Wed, 28 Jan 20152.9980
Tue, 27 Jan 20152.9930
Mon, 26 Jan 20152.9640
Fri, 23 Jan 20152.9830
Thu, 22 Jan 20152.9550
Wed, 21 Jan 20152.9650
Tue, 20 Jan 20152.9520
Mon, 19 Jan 20152.9650
Fri, 16 Jan 20152.9540
Thu, 15 Jan 20152.9420
Wed, 14 Jan 20152.9710
Tue, 13 Jan 20153.0040
Mon, 12 Jan 20152.9650
Fri, 9 Jan 20152.9570
Thu, 8 Jan 20152.9530
Wed, 7 Jan 20152.9570
Tue, 6 Jan 20152.9390
Mon, 5 Jan 20152.9170
Fri, 2 Jan 20152.9250

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"