1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2018

Czech National Bank SEK rates in 2018

Average 1 SEK = 2.5009 CZK

The mean of all 250 publications in 2018, ranging from 2.4080 to 2.6060 CZK.

2.402.502.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.5080
Fri, 28 Dec 20182.5080
Thu, 27 Dec 20182.5180
Fri, 21 Dec 20182.5170
Thu, 20 Dec 20182.5120
Wed, 19 Dec 20182.4920
Tue, 18 Dec 20182.5060
Mon, 17 Dec 20182.5110
Fri, 14 Dec 20182.5140
Thu, 13 Dec 20182.5070
Wed, 12 Dec 20182.4970
Tue, 11 Dec 20182.5100
Mon, 10 Dec 20182.5040
Fri, 7 Dec 20182.5180
Thu, 6 Dec 20182.5290
Wed, 5 Dec 20182.5440
Tue, 4 Dec 20182.5320
Mon, 3 Dec 20182.5320
Fri, 30 Nov 20182.5150
Thu, 29 Nov 20182.5170
Wed, 28 Nov 20182.5290
Tue, 27 Nov 20182.5210
Mon, 26 Nov 20182.5180
Fri, 23 Nov 20182.5190
Thu, 22 Nov 20182.5220
Wed, 21 Nov 20182.5200
Tue, 20 Nov 20182.5240
Mon, 19 Nov 20182.5300
Fri, 16 Nov 20182.5320
Thu, 15 Nov 20182.5340
Wed, 14 Nov 20182.5310
Tue, 13 Nov 20182.5360
Mon, 12 Nov 20182.5260
Fri, 9 Nov 20182.5260
Thu, 8 Nov 20182.5240
Wed, 7 Nov 20182.5050
Tue, 6 Nov 20182.4970
Mon, 5 Nov 20182.5030
Fri, 2 Nov 20182.5000
Thu, 1 Nov 20182.5080
Wed, 31 Oct 20182.4920
Tue, 30 Oct 20182.4820
Mon, 29 Oct 20182.4870
Fri, 26 Oct 20182.4860
Thu, 25 Oct 20182.4850
Wed, 24 Oct 20182.4930
Tue, 23 Oct 20182.4920
Mon, 22 Oct 20182.5010
Fri, 19 Oct 20182.5030
Thu, 18 Oct 20182.5020
Wed, 17 Oct 20182.5060
Tue, 16 Oct 20182.5020
Mon, 15 Oct 20182.4830
Fri, 12 Oct 20182.4880
Thu, 11 Oct 20182.4830
Wed, 10 Oct 20182.4620
Tue, 9 Oct 20182.4710
Mon, 8 Oct 20182.4630
Fri, 5 Oct 20182.4640
Thu, 4 Oct 20182.4780
Wed, 3 Oct 20182.4840
Tue, 2 Oct 20182.4840
Mon, 1 Oct 20182.4940
Thu, 27 Sep 20182.4920
Wed, 26 Sep 20182.4680
Tue, 25 Sep 20182.4740
Mon, 24 Sep 20182.4730
Fri, 21 Sep 20182.4760
Thu, 20 Sep 20182.4730
Wed, 19 Sep 20182.4480
Tue, 18 Sep 20182.4430
Mon, 17 Sep 20182.4350
Fri, 14 Sep 20182.4150
Thu, 13 Sep 20182.4430
Wed, 12 Sep 20182.4430
Tue, 11 Sep 20182.4460
Mon, 10 Sep 20182.4500
Fri, 7 Sep 20182.4450
Thu, 6 Sep 20182.4280
Wed, 5 Sep 20182.4430
Tue, 4 Sep 20182.4350
Mon, 3 Sep 20182.4340
Fri, 31 Aug 20182.4230
Thu, 30 Aug 20182.4190
Wed, 29 Aug 20182.4080
Tue, 28 Aug 20182.4120
Mon, 27 Aug 20182.4260
Fri, 24 Aug 20182.4320
Thu, 23 Aug 20182.4440
Wed, 22 Aug 20182.4480
Tue, 21 Aug 20182.4490
Mon, 20 Aug 20182.4500
Fri, 17 Aug 20182.4520
Thu, 16 Aug 20182.4550
Wed, 15 Aug 20182.4710
Tue, 14 Aug 20182.4770
Mon, 13 Aug 20182.4650
Fri, 10 Aug 20182.4590
Thu, 9 Aug 20182.4620
Wed, 8 Aug 20182.4630
Tue, 7 Aug 20182.4800
Mon, 6 Aug 20182.4890
Fri, 3 Aug 20182.4870
Thu, 2 Aug 20182.4850
Wed, 1 Aug 20182.4850
Tue, 31 Jul 20182.4960
Mon, 30 Jul 20182.5000
Fri, 27 Jul 20182.4870
Thu, 26 Jul 20182.4960
Wed, 25 Jul 20182.4950
Tue, 24 Jul 20182.4940
Mon, 23 Jul 20182.4970
Fri, 20 Jul 20182.4900
Thu, 19 Jul 20182.5030
Wed, 18 Jul 20182.5070
Tue, 17 Jul 20182.5120
Mon, 16 Jul 20182.5050
Fri, 13 Jul 20182.4980
Thu, 12 Jul 20182.5100
Wed, 11 Jul 20182.5230
Tue, 10 Jul 20182.5280
Mon, 9 Jul 20182.5210
Wed, 4 Jul 20182.5390
Tue, 3 Jul 20182.5290
Mon, 2 Jul 20182.4870
Fri, 29 Jun 20182.4890
Thu, 28 Jun 20182.4950
Wed, 27 Jun 20182.4890
Tue, 26 Jun 20182.5050
Mon, 25 Jun 20182.5030
Fri, 22 Jun 20182.5050
Thu, 21 Jun 20182.5050
Wed, 20 Jun 20182.5140
Tue, 19 Jun 20182.5000
Mon, 18 Jun 20182.5180
Fri, 15 Jun 20182.5280
Thu, 14 Jun 20182.5250
Wed, 13 Jun 20182.5370
Tue, 12 Jun 20182.5250
Mon, 11 Jun 20182.5040
Fri, 8 Jun 20182.5080
Thu, 7 Jun 20182.5010
Wed, 6 Jun 20182.4950
Tue, 5 Jun 20182.5020
Mon, 4 Jun 20182.5050
Fri, 1 Jun 20182.5090
Thu, 31 May 20182.5120
Wed, 30 May 20182.5130
Tue, 29 May 20182.5110
Mon, 28 May 20182.5130
Fri, 25 May 20182.5280
Thu, 24 May 20182.5190
Wed, 23 May 20182.5100
Tue, 22 May 20182.5160
Mon, 21 May 20182.5040
Fri, 18 May 20182.4820
Thu, 17 May 20182.4830
Wed, 16 May 20182.4820
Tue, 15 May 20182.4820
Mon, 14 May 20182.4760
Fri, 11 May 20182.4850
Thu, 10 May 20182.4710
Wed, 9 May 20182.4720
Mon, 7 May 20182.4210
Fri, 4 May 20182.4130
Thu, 3 May 20182.4120
Wed, 2 May 20182.4100
Mon, 30 Apr 20182.4330
Fri, 27 Apr 20182.4220
Thu, 26 Apr 20182.4380
Wed, 25 Apr 20182.4430
Tue, 24 Apr 20182.4510
Mon, 23 Apr 20182.4490
Fri, 20 Apr 20182.4440
Thu, 19 Apr 20182.4400
Wed, 18 Apr 20182.4320
Tue, 17 Apr 20182.4300
Mon, 16 Apr 20182.4280
Fri, 13 Apr 20182.4380
Thu, 12 Apr 20182.4410
Wed, 11 Apr 20182.4620
Tue, 10 Apr 20182.4630
Mon, 9 Apr 20182.4630
Fri, 6 Apr 20182.4610
Thu, 5 Apr 20182.4550
Wed, 4 Apr 20182.4560
Tue, 3 Apr 20182.4630
Thu, 29 Mar 20182.4730
Wed, 28 Mar 20182.4770
Tue, 27 Mar 20182.4940
Mon, 26 Mar 20182.4980
Fri, 23 Mar 20182.4930
Thu, 22 Mar 20182.5100
Wed, 21 Mar 20182.5200
Tue, 20 Mar 20182.5280
Mon, 19 Mar 20182.5220
Fri, 16 Mar 20182.5210
Thu, 15 Mar 20182.5180
Wed, 14 Mar 20182.5130
Tue, 13 Mar 20182.5080
Mon, 12 Mar 20182.5060
Fri, 9 Mar 20182.5040
Thu, 8 Mar 20182.4890
Wed, 7 Mar 20182.4820
Tue, 6 Mar 20182.4920
Mon, 5 Mar 20182.4980
Fri, 2 Mar 20182.4990
Thu, 1 Mar 20182.5140
Wed, 28 Feb 20182.5190
Tue, 27 Feb 20182.5200
Mon, 26 Feb 20182.5270
Fri, 23 Feb 20182.5190
Thu, 22 Feb 20182.5330
Wed, 21 Feb 20182.5450
Tue, 20 Feb 20182.5390
Mon, 19 Feb 20182.5540
Fri, 16 Feb 20182.5560
Thu, 15 Feb 20182.5590
Wed, 14 Feb 20182.5540
Tue, 13 Feb 20182.5540
Mon, 12 Feb 20182.5560
Fri, 9 Feb 20182.5480
Thu, 8 Feb 20182.5500
Wed, 7 Feb 20182.5590
Tue, 6 Feb 20182.5570
Mon, 5 Feb 20182.5630
Fri, 2 Feb 20182.5650
Thu, 1 Feb 20182.5770
Wed, 31 Jan 20182.5880
Tue, 30 Jan 20182.5900
Mon, 29 Jan 20182.5860
Fri, 26 Jan 20182.5870
Thu, 25 Jan 20182.5850
Wed, 24 Jan 20182.5810
Tue, 23 Jan 20182.5810
Mon, 22 Jan 20182.5830
Fri, 19 Jan 20182.5860
Thu, 18 Jan 20182.5810
Wed, 17 Jan 20182.5850
Tue, 16 Jan 20182.5980
Mon, 15 Jan 20182.5960
Fri, 12 Jan 20182.5950
Thu, 11 Jan 20182.6020
Wed, 10 Jan 20182.6060
Tue, 9 Jan 20182.5980
Mon, 8 Jan 20182.6000
Fri, 5 Jan 20182.6030
Thu, 4 Jan 20182.5970
Wed, 3 Jan 20182.6000
Tue, 2 Jan 20182.5940

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"