1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2012

Czech National Bank SEK rates in 2012

Average 1 SEK = 2.8897 CZK

The mean of all 252 publications in 2012, ranging from 2.7440 to 3.0700 CZK.

2.802.903.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.9290
Fri, 28 Dec 20122.9350
Thu, 27 Dec 20122.9090
Fri, 21 Dec 20122.9300
Thu, 20 Dec 20122.9220
Wed, 19 Dec 20122.9140
Tue, 18 Dec 20122.8840
Mon, 17 Dec 20122.8810
Fri, 14 Dec 20122.8760
Thu, 13 Dec 20122.9000
Wed, 12 Dec 20122.9270
Tue, 11 Dec 20122.9260
Mon, 10 Dec 20122.9240
Fri, 7 Dec 20122.9240
Thu, 6 Dec 20122.9190
Wed, 5 Dec 20122.9150
Tue, 4 Dec 20122.9260
Mon, 3 Dec 20122.9170
Fri, 30 Nov 20122.9160
Thu, 29 Nov 20122.9210
Wed, 28 Nov 20122.9320
Tue, 27 Nov 20122.9290
Mon, 26 Nov 20122.9490
Fri, 23 Nov 20122.9520
Thu, 22 Nov 20122.9540
Wed, 21 Nov 20122.9560
Tue, 20 Nov 20122.9380
Mon, 19 Nov 20122.9410
Fri, 16 Nov 20122.9520
Thu, 15 Nov 20122.9580
Wed, 14 Nov 20122.9550
Tue, 13 Nov 20122.9570
Mon, 12 Nov 20122.9560
Fri, 9 Nov 20122.9610
Thu, 8 Nov 20122.9870
Wed, 7 Nov 20122.9690
Tue, 6 Nov 20122.9510
Mon, 5 Nov 20122.9450
Fri, 2 Nov 20122.9360
Thu, 1 Nov 20122.9200
Wed, 31 Oct 20122.9140
Tue, 30 Oct 20122.9050
Mon, 29 Oct 20122.9020
Fri, 26 Oct 20122.8710
Thu, 25 Oct 20122.8660
Wed, 24 Oct 20122.8850
Tue, 23 Oct 20122.8900
Mon, 22 Oct 20122.8970
Fri, 19 Oct 20122.8960
Thu, 18 Oct 20122.8830
Wed, 17 Oct 20122.8640
Tue, 16 Oct 20122.8820
Mon, 15 Oct 20122.8790
Fri, 12 Oct 20122.8730
Thu, 11 Oct 20122.8790
Wed, 10 Oct 20122.8990
Tue, 9 Oct 20122.8950
Mon, 8 Oct 20122.8950
Fri, 5 Oct 20122.9060
Thu, 4 Oct 20122.8990
Wed, 3 Oct 20122.9080
Tue, 2 Oct 20122.9360
Mon, 1 Oct 20122.9590
Thu, 27 Sep 20122.9420
Wed, 26 Sep 20122.9400
Tue, 25 Sep 20122.9410
Mon, 24 Sep 20122.9370
Fri, 21 Sep 20122.9190
Thu, 20 Sep 20122.9350
Wed, 19 Sep 20122.9170
Tue, 18 Sep 20122.8960
Mon, 17 Sep 20122.8400
Fri, 14 Sep 20122.8450
Thu, 13 Sep 20122.8760
Wed, 12 Sep 20122.8850
Tue, 11 Sep 20122.8960
Mon, 10 Sep 20122.8890
Fri, 7 Sep 20122.8970
Thu, 6 Sep 20122.9050
Wed, 5 Sep 20122.9360
Tue, 4 Sep 20122.9600
Mon, 3 Sep 20122.9580
Fri, 31 Aug 20122.9790
Thu, 30 Aug 20122.9850
Wed, 29 Aug 20122.9760
Tue, 28 Aug 20123.0120
Mon, 27 Aug 20123.0180
Fri, 24 Aug 20123.0210
Thu, 23 Aug 20122.9960
Wed, 22 Aug 20122.9950
Tue, 21 Aug 20123.0000
Mon, 20 Aug 20123.0250
Fri, 17 Aug 20123.0230
Thu, 16 Aug 20123.0250
Wed, 15 Aug 20123.0350
Tue, 14 Aug 20123.0350
Mon, 13 Aug 20123.0550
Fri, 10 Aug 20123.0700
Thu, 9 Aug 20123.0400
Wed, 8 Aug 20123.0410
Tue, 7 Aug 20123.0190
Mon, 6 Aug 20123.0180
Fri, 3 Aug 20123.0530
Thu, 2 Aug 20123.0310
Wed, 1 Aug 20123.0480
Tue, 31 Jul 20123.0200
Mon, 30 Jul 20123.0240
Fri, 27 Jul 20122.9780
Thu, 26 Jul 20123.0180
Wed, 25 Jul 20123.0210
Tue, 24 Jul 20123.0320
Mon, 23 Jul 20123.0270
Fri, 20 Jul 20123.0240
Thu, 19 Jul 20122.9780
Wed, 18 Jul 20122.9770
Tue, 17 Jul 20122.9450
Mon, 16 Jul 20122.9460
Fri, 13 Jul 20122.9620
Thu, 12 Jul 20122.9650
Wed, 11 Jul 20122.9750
Tue, 10 Jul 20122.9660
Mon, 9 Jul 20122.9620
Wed, 4 Jul 20122.9350
Tue, 3 Jul 20122.9270
Mon, 2 Jul 20122.9180
Fri, 29 Jun 20122.9220
Thu, 28 Jun 20122.9330
Wed, 27 Jun 20122.9360
Tue, 26 Jun 20122.9430
Mon, 25 Jun 20122.9270
Fri, 22 Jun 20122.9290
Thu, 21 Jun 20122.9070
Wed, 20 Jun 20122.8780
Tue, 19 Jun 20122.8840
Mon, 18 Jun 20122.8860
Fri, 15 Jun 20122.8970
Thu, 14 Jun 20122.8910
Wed, 13 Jun 20122.8960
Tue, 12 Jun 20122.8970
Mon, 11 Jun 20122.8650
Fri, 8 Jun 20122.8390
Thu, 7 Jun 20122.8240
Wed, 6 Jun 20122.8350
Tue, 5 Jun 20122.8680
Mon, 4 Jun 20122.8570
Fri, 1 Jun 20122.8660
Thu, 31 May 20122.8620
Wed, 30 May 20122.8650
Tue, 29 May 20122.8380
Mon, 28 May 20122.8120
Fri, 25 May 20122.8280
Thu, 24 May 20122.8290
Wed, 23 May 20122.8150
Tue, 22 May 20122.7810
Mon, 21 May 20122.7670
Fri, 18 May 20122.7830
Thu, 17 May 20122.7930
Wed, 16 May 20122.8000
Tue, 15 May 20122.8210
Mon, 14 May 20122.8210
Fri, 11 May 20122.8110
Thu, 10 May 20122.8120
Wed, 9 May 20122.8330
Mon, 7 May 20122.8090
Fri, 4 May 20122.8100
Thu, 3 May 20122.8110
Wed, 2 May 20122.8020
Mon, 30 Apr 20122.7880
Fri, 27 Apr 20122.7950
Thu, 26 Apr 20122.7890
Wed, 25 Apr 20122.7880
Tue, 24 Apr 20122.8120
Mon, 23 Apr 20122.8260
Fri, 20 Apr 20122.8180
Thu, 19 Apr 20122.8100
Wed, 18 Apr 20122.8020
Tue, 17 Apr 20122.7930
Mon, 16 Apr 20122.7900
Fri, 13 Apr 20122.7820
Thu, 12 Apr 20122.7890
Wed, 11 Apr 20122.7870
Tue, 10 Apr 20122.7940
Fri, 6 Apr 20122.7930
Thu, 5 Apr 20122.8020
Wed, 4 Apr 20122.7900
Tue, 3 Apr 20122.8000
Mon, 2 Apr 20122.8130
Fri, 30 Mar 20122.7960
Thu, 29 Mar 20122.8020
Wed, 28 Mar 20122.7710
Tue, 27 Mar 20122.7660
Mon, 26 Mar 20122.7590
Fri, 23 Mar 20122.7700
Thu, 22 Mar 20122.7710
Wed, 21 Mar 20122.7640
Tue, 20 Mar 20122.7440
Mon, 19 Mar 20122.7630
Fri, 16 Mar 20122.7670
Thu, 15 Mar 20122.7550
Wed, 14 Mar 20122.7700
Tue, 13 Mar 20122.7660
Mon, 12 Mar 20122.7500
Fri, 9 Mar 20122.7750
Thu, 8 Mar 20122.7850
Wed, 7 Mar 20122.7870
Tue, 6 Mar 20122.7970
Mon, 5 Mar 20122.8030
Fri, 2 Mar 20122.7980
Thu, 1 Mar 20122.8240
Wed, 29 Feb 20122.8200
Tue, 28 Feb 20122.8200
Mon, 27 Feb 20122.8350
Fri, 24 Feb 20122.8370
Thu, 23 Feb 20122.8440
Wed, 22 Feb 20122.8580
Tue, 21 Feb 20122.8280
Mon, 20 Feb 20122.8260
Fri, 17 Feb 20122.8310
Thu, 16 Feb 20122.8690
Wed, 15 Feb 20122.8670
Tue, 14 Feb 20122.8570
Mon, 13 Feb 20122.8430
Fri, 10 Feb 20122.8670
Thu, 9 Feb 20122.8360
Wed, 8 Feb 20122.8090
Tue, 7 Feb 20122.8350
Mon, 6 Feb 20122.8370
Fri, 3 Feb 20122.8330
Thu, 2 Feb 20122.8400
Wed, 1 Feb 20122.8290
Tue, 31 Jan 20122.8310
Mon, 30 Jan 20122.8390
Fri, 27 Jan 20122.8270
Thu, 26 Jan 20122.8400
Wed, 25 Jan 20122.8670
Tue, 24 Jan 20122.8900
Mon, 23 Jan 20122.8880
Fri, 20 Jan 20122.9000
Thu, 19 Jan 20122.8890
Wed, 18 Jan 20122.8970
Tue, 17 Jan 20122.9020
Mon, 16 Jan 20122.8840
Fri, 13 Jan 20122.8620
Thu, 12 Jan 20122.8900
Wed, 11 Jan 20122.9330
Tue, 10 Jan 20122.9260
Mon, 9 Jan 20122.9220
Fri, 6 Jan 20122.9250
Thu, 5 Jan 20122.9290
Wed, 4 Jan 20122.8950
Tue, 3 Jan 20122.8760
Mon, 2 Jan 20122.8580

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"