Czech National Bank SEK rates in 2007

Average 1 SEK = 3.0017 CZK

The mean of all 251 publications in 2007, ranging from 2.7600 to 3.1310 CZK.

Every rate of 2007

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	2.8200
Fri, 28 Dec 2007	2.8130
Thu, 27 Dec 2007	2.8100
Fri, 21 Dec 2007	2.8000
Thu, 20 Dec 2007	2.7860
Wed, 19 Dec 2007	2.7750
Tue, 18 Dec 2007	2.7910
Mon, 17 Dec 2007	2.7880
Fri, 14 Dec 2007	2.8030
Thu, 13 Dec 2007	2.7800
Wed, 12 Dec 2007	2.7610
Tue, 11 Dec 2007	2.7680
Mon, 10 Dec 2007	2.7600
Fri, 7 Dec 2007	2.7830
Thu, 6 Dec 2007	2.7820
Wed, 5 Dec 2007	2.7910
Tue, 4 Dec 2007	2.7910
Mon, 3 Dec 2007	2.7980
Fri, 30 Nov 2007	2.8020
Thu, 29 Nov 2007	2.8160
Wed, 28 Nov 2007	2.8370
Tue, 27 Nov 2007	2.8730
Mon, 26 Nov 2007	2.8810
Fri, 23 Nov 2007	2.8710
Thu, 22 Nov 2007	2.8690
Wed, 21 Nov 2007	2.8740
Tue, 20 Nov 2007	2.8760
Mon, 19 Nov 2007	2.8760
Fri, 16 Nov 2007	2.8800
Thu, 15 Nov 2007	2.8780
Wed, 14 Nov 2007	2.8860
Tue, 13 Nov 2007	2.8760
Mon, 12 Nov 2007	2.8590
Fri, 9 Nov 2007	2.8760
Thu, 8 Nov 2007	2.9040
Wed, 7 Nov 2007	2.9100
Tue, 6 Nov 2007	2.9130
Mon, 5 Nov 2007	2.9130
Fri, 2 Nov 2007	2.9120
Thu, 1 Nov 2007	2.9300
Wed, 31 Oct 2007	2.9250
Tue, 30 Oct 2007	2.9280
Mon, 29 Oct 2007	2.9300
Fri, 26 Oct 2007	2.9350
Thu, 25 Oct 2007	2.9440
Wed, 24 Oct 2007	2.9510
Tue, 23 Oct 2007	2.9580
Mon, 22 Oct 2007	2.9530
Fri, 19 Oct 2007	2.9710
Thu, 18 Oct 2007	2.9990
Wed, 17 Oct 2007	3.0010
Tue, 16 Oct 2007	3.0070
Mon, 15 Oct 2007	3.0260
Fri, 12 Oct 2007	3.0150
Thu, 11 Oct 2007	3.0160
Wed, 10 Oct 2007	3.0020
Tue, 9 Oct 2007	3.0000
Mon, 8 Oct 2007	3.0020
Fri, 5 Oct 2007	2.9970
Thu, 4 Oct 2007	3.0000
Wed, 3 Oct 2007	2.9970
Tue, 2 Oct 2007	2.9830
Mon, 1 Oct 2007	2.9950
Thu, 27 Sep 2007	2.9940
Wed, 26 Sep 2007	2.9960
Tue, 25 Sep 2007	2.9900
Mon, 24 Sep 2007	3.0030
Fri, 21 Sep 2007	2.9890
Thu, 20 Sep 2007	2.9830
Wed, 19 Sep 2007	2.9900
Tue, 18 Sep 2007	2.9570
Mon, 17 Sep 2007	2.9620
Fri, 14 Sep 2007	2.9660
Thu, 13 Sep 2007	2.9620
Wed, 12 Sep 2007	2.9620
Tue, 11 Sep 2007	2.9640
Mon, 10 Sep 2007	2.9440
Fri, 7 Sep 2007	2.9620
Thu, 6 Sep 2007	2.9540
Wed, 5 Sep 2007	2.9410
Tue, 4 Sep 2007	2.9450
Mon, 3 Sep 2007	2.9480
Fri, 31 Aug 2007	2.9600
Thu, 30 Aug 2007	2.9410
Wed, 29 Aug 2007	2.9390
Tue, 28 Aug 2007	2.9570
Mon, 27 Aug 2007	2.9670
Fri, 24 Aug 2007	2.9530
Thu, 23 Aug 2007	2.9600
Wed, 22 Aug 2007	2.9560
Tue, 21 Aug 2007	2.9550
Mon, 20 Aug 2007	2.9680
Fri, 17 Aug 2007	2.9560
Thu, 16 Aug 2007	2.9220
Wed, 15 Aug 2007	2.9820
Tue, 14 Aug 2007	3.0030
Mon, 13 Aug 2007	3.0110
Fri, 10 Aug 2007	3.0180
Thu, 9 Aug 2007	3.0290
Wed, 8 Aug 2007	3.0520
Tue, 7 Aug 2007	3.0520
Mon, 6 Aug 2007	3.0440
Fri, 3 Aug 2007	3.0430
Thu, 2 Aug 2007	3.0330
Wed, 1 Aug 2007	3.0240
Tue, 31 Jul 2007	3.0510
Mon, 30 Jul 2007	3.0480
Fri, 27 Jul 2007	3.0380
Thu, 26 Jul 2007	3.0480
Wed, 25 Jul 2007	3.0520
Tue, 24 Jul 2007	3.0710
Mon, 23 Jul 2007	3.0690
Fri, 20 Jul 2007	3.0820
Thu, 19 Jul 2007	3.0820
Wed, 18 Jul 2007	3.0790
Tue, 17 Jul 2007	3.0860
Mon, 16 Jul 2007	3.0820
Fri, 13 Jul 2007	3.0930
Thu, 12 Jul 2007	3.1000
Wed, 11 Jul 2007	3.1070
Tue, 10 Jul 2007	3.1160
Mon, 9 Jul 2007	3.1280
Wed, 4 Jul 2007	3.1290
Tue, 3 Jul 2007	3.1160
Mon, 2 Jul 2007	3.1020
Fri, 29 Jun 2007	3.1030
Thu, 28 Jun 2007	3.0980
Wed, 27 Jun 2007	3.0850
Tue, 26 Jun 2007	3.0910
Mon, 25 Jun 2007	3.1070
Fri, 22 Jun 2007	3.0990
Thu, 21 Jun 2007	3.0910
Wed, 20 Jun 2007	3.0900
Tue, 19 Jun 2007	3.0360
Mon, 18 Jun 2007	3.0310
Fri, 15 Jun 2007	3.0320
Thu, 14 Jun 2007	3.0380
Wed, 13 Jun 2007	3.0290
Tue, 12 Jun 2007	3.0300
Mon, 11 Jun 2007	3.0460
Fri, 8 Jun 2007	3.0420
Thu, 7 Jun 2007	3.0480
Wed, 6 Jun 2007	3.0430
Tue, 5 Jun 2007	3.0460
Mon, 4 Jun 2007	3.0360
Fri, 1 Jun 2007	3.0370
Thu, 31 May 2007	3.0470
Wed, 30 May 2007	3.0480
Tue, 29 May 2007	3.0560
Mon, 28 May 2007	3.0760
Fri, 25 May 2007	3.0800
Thu, 24 May 2007	3.0720
Wed, 23 May 2007	3.0730
Tue, 22 May 2007	3.0660
Mon, 21 May 2007	3.0550
Fri, 18 May 2007	3.0590
Thu, 17 May 2007	3.0540
Wed, 16 May 2007	3.0690
Tue, 15 May 2007	3.0730
Mon, 14 May 2007	3.0640
Fri, 11 May 2007	3.0640
Thu, 10 May 2007	3.0690
Wed, 9 May 2007	3.0710
Mon, 7 May 2007	3.0720
Fri, 4 May 2007	3.0710
Thu, 3 May 2007	3.0780
Wed, 2 May 2007	3.0700
Mon, 30 Apr 2007	3.0730
Fri, 27 Apr 2007	3.0800
Thu, 26 Apr 2007	3.0720
Wed, 25 Apr 2007	3.0650
Tue, 24 Apr 2007	3.0530
Mon, 23 Apr 2007	3.0470
Fri, 20 Apr 2007	3.0490
Thu, 19 Apr 2007	3.0390
Wed, 18 Apr 2007	3.0370
Tue, 17 Apr 2007	3.0330
Mon, 16 Apr 2007	3.0320
Fri, 13 Apr 2007	3.0120
Thu, 12 Apr 2007	3.0200
Wed, 11 Apr 2007	3.0240
Tue, 10 Apr 2007	3.0110
Fri, 6 Apr 2007	3.0050
Thu, 5 Apr 2007	3.0140
Wed, 4 Apr 2007	2.9920
Tue, 3 Apr 2007	2.9920
Mon, 2 Apr 2007	2.9830
Fri, 30 Mar 2007	2.9960
Thu, 29 Mar 2007	3.0020
Wed, 28 Mar 2007	3.0130
Tue, 27 Mar 2007	3.0030
Mon, 26 Mar 2007	3.0010
Fri, 23 Mar 2007	3.0030
Thu, 22 Mar 2007	3.0090
Wed, 21 Mar 2007	3.0020
Tue, 20 Mar 2007	2.9900
Mon, 19 Mar 2007	2.9900
Fri, 16 Mar 2007	3.0080
Thu, 15 Mar 2007	3.0280
Wed, 14 Mar 2007	3.0250
Tue, 13 Mar 2007	3.0360
Mon, 12 Mar 2007	3.0370
Fri, 9 Mar 2007	3.0310
Thu, 8 Mar 2007	3.0310
Wed, 7 Mar 2007	3.0390
Tue, 6 Mar 2007	3.0370
Mon, 5 Mar 2007	3.0210
Fri, 2 Mar 2007	3.0310
Thu, 1 Mar 2007	3.0430
Wed, 28 Feb 2007	3.0500
Tue, 27 Feb 2007	3.0800
Mon, 26 Feb 2007	3.0600
Fri, 23 Feb 2007	3.0440
Thu, 22 Feb 2007	3.0310
Wed, 21 Feb 2007	3.0240
Tue, 20 Feb 2007	3.0370
Mon, 19 Feb 2007	3.0470
Fri, 16 Feb 2007	3.0490
Thu, 15 Feb 2007	3.0660
Wed, 14 Feb 2007	3.0930
Tue, 13 Feb 2007	3.0800
Mon, 12 Feb 2007	3.1060
Fri, 9 Feb 2007	3.1060
Thu, 8 Feb 2007	3.1020
Wed, 7 Feb 2007	3.0850
Tue, 6 Feb 2007	3.0780
Mon, 5 Feb 2007	3.0860
Fri, 2 Feb 2007	3.1130
Thu, 1 Feb 2007	3.1080
Wed, 31 Jan 2007	3.1110
Tue, 30 Jan 2007	3.1310
Mon, 29 Jan 2007	3.1100
Fri, 26 Jan 2007	3.0980
Thu, 25 Jan 2007	3.1020
Wed, 24 Jan 2007	3.0980
Tue, 23 Jan 2007	3.0720
Mon, 22 Jan 2007	3.0470
Fri, 19 Jan 2007	3.0440
Thu, 18 Jan 2007	3.0610
Wed, 17 Jan 2007	3.0700
Tue, 16 Jan 2007	3.0620
Mon, 15 Jan 2007	3.0570
Fri, 12 Jan 2007	3.0460
Thu, 11 Jan 2007	3.0380
Wed, 10 Jan 2007	3.0410
Tue, 9 Jan 2007	3.0340
Mon, 8 Jan 2007	3.0520
Fri, 5 Jan 2007	3.0460
Thu, 4 Jan 2007	3.0430
Wed, 3 Jan 2007	3.0450
Tue, 2 Jan 2007	3.0500

Monthly averages

January		3.0663
February		3.0722
March		3.0171
April		3.0317
May		3.0660
June		3.0599
July		3.0840
August		2.9880
September		2.9691
October		2.9798
November		2.8778
December		2.7889

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"