1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2022

Czech National Bank SEK rates in 2022

Average 1 SEK = 2.3132 CZK

The mean of all 252 publications in 2022, ranging from 2.1670 to 2.4100 CZK.

2.202.302.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.1670
Thu, 29 Dec 20222.1680
Wed, 28 Dec 20222.1840
Tue, 27 Dec 20222.1800
Fri, 23 Dec 20222.1830
Thu, 22 Dec 20222.1920
Wed, 21 Dec 20222.1890
Tue, 20 Dec 20222.1860
Mon, 19 Dec 20222.2020
Fri, 16 Dec 20222.2020
Thu, 15 Dec 20222.2270
Wed, 14 Dec 20222.2330
Tue, 13 Dec 20222.2290
Mon, 12 Dec 20222.2290
Fri, 9 Dec 20222.2250
Thu, 8 Dec 20222.2300
Wed, 7 Dec 20222.2280
Tue, 6 Dec 20222.2330
Mon, 5 Dec 20222.2350
Fri, 2 Dec 20222.2360
Thu, 1 Dec 20222.2360
Wed, 30 Nov 20222.2260
Tue, 29 Nov 20222.2320
Mon, 28 Nov 20222.2340
Fri, 25 Nov 20222.2530
Thu, 24 Nov 20222.2470
Wed, 23 Nov 20222.2360
Tue, 22 Nov 20222.2210
Mon, 21 Nov 20222.2170
Fri, 18 Nov 20222.2180
Wed, 16 Nov 20222.2400
Tue, 15 Nov 20222.2500
Mon, 14 Nov 20222.2550
Fri, 11 Nov 20222.2640
Thu, 10 Nov 20222.2400
Wed, 9 Nov 20222.2440
Tue, 8 Nov 20222.2450
Mon, 7 Nov 20222.2440
Fri, 4 Nov 20222.2500
Thu, 3 Nov 20222.2430
Wed, 2 Nov 20222.2470
Tue, 1 Nov 20222.2520
Mon, 31 Oct 20222.2460
Thu, 27 Oct 20222.2380
Wed, 26 Oct 20222.2400
Tue, 25 Oct 20222.2300
Mon, 24 Oct 20222.2100
Fri, 21 Oct 20222.2100
Thu, 20 Oct 20222.2340
Wed, 19 Oct 20222.2450
Tue, 18 Oct 20222.2550
Mon, 17 Oct 20222.2350
Fri, 14 Oct 20222.2340
Thu, 13 Oct 20222.2310
Wed, 12 Oct 20222.2290
Tue, 11 Oct 20222.2300
Mon, 10 Oct 20222.2390
Fri, 7 Oct 20222.2580
Thu, 6 Oct 20222.2510
Wed, 5 Oct 20222.2630
Tue, 4 Oct 20222.2690
Mon, 3 Oct 20222.2560
Fri, 30 Sep 20222.2520
Thu, 29 Sep 20222.2530
Tue, 27 Sep 20222.2720
Mon, 26 Sep 20222.2550
Fri, 23 Sep 20222.2550
Thu, 22 Sep 20222.2680
Wed, 21 Sep 20222.2560
Tue, 20 Sep 20222.2660
Mon, 19 Sep 20222.2680
Fri, 16 Sep 20222.2770
Thu, 15 Sep 20222.2940
Wed, 14 Sep 20222.2980
Tue, 13 Sep 20222.3140
Mon, 12 Sep 20222.3080
Fri, 9 Sep 20222.3010
Thu, 8 Sep 20222.2940
Wed, 7 Sep 20222.3040
Tue, 6 Sep 20222.2980
Mon, 5 Sep 20222.2950
Fri, 2 Sep 20222.2770
Thu, 1 Sep 20222.2800
Wed, 31 Aug 20222.2980
Tue, 30 Aug 20222.3080
Mon, 29 Aug 20222.3140
Fri, 26 Aug 20222.3310
Thu, 25 Aug 20222.3360
Wed, 24 Aug 20222.3270
Tue, 23 Aug 20222.3250
Mon, 22 Aug 20222.3140
Fri, 19 Aug 20222.3210
Thu, 18 Aug 20222.3240
Wed, 17 Aug 20222.3260
Tue, 16 Aug 20222.3290
Mon, 15 Aug 20222.3300
Fri, 12 Aug 20222.3330
Thu, 11 Aug 20222.3500
Wed, 10 Aug 20222.3510
Tue, 9 Aug 20222.3620
Mon, 8 Aug 20222.3650
Fri, 5 Aug 20222.3730
Thu, 4 Aug 20222.3770
Wed, 3 Aug 20222.3720
Tue, 2 Aug 20222.3700
Mon, 1 Aug 20222.3760
Fri, 29 Jul 20222.3690
Thu, 28 Jul 20222.3550
Wed, 27 Jul 20222.3500
Tue, 26 Jul 20222.3560
Mon, 25 Jul 20222.3600
Fri, 22 Jul 20222.3490
Thu, 21 Jul 20222.3480
Wed, 20 Jul 20222.3410
Tue, 19 Jul 20222.3390
Mon, 18 Jul 20222.3290
Fri, 15 Jul 20222.3180
Thu, 14 Jul 20222.3030
Wed, 13 Jul 20222.3020
Tue, 12 Jul 20222.3130
Mon, 11 Jul 20222.3000
Fri, 8 Jul 20222.3080
Thu, 7 Jul 20222.3110
Mon, 4 Jul 20222.2990
Fri, 1 Jul 20222.2970
Thu, 30 Jun 20222.3060
Wed, 29 Jun 20222.3160
Tue, 28 Jun 20222.3210
Mon, 27 Jun 20222.3170
Fri, 24 Jun 20222.3120
Thu, 23 Jun 20222.3120
Wed, 22 Jun 20222.3160
Tue, 21 Jun 20222.3190
Mon, 20 Jun 20222.3240
Fri, 17 Jun 20222.3180
Thu, 16 Jun 20222.3130
Wed, 15 Jun 20222.3240
Tue, 14 Jun 20222.3300
Mon, 13 Jun 20222.3290
Fri, 10 Jun 20222.3470
Thu, 9 Jun 20222.3500
Wed, 8 Jun 20222.3470
Tue, 7 Jun 20222.3560
Mon, 6 Jun 20222.3650
Fri, 3 Jun 20222.3620
Thu, 2 Jun 20222.3590
Wed, 1 Jun 20222.3620
Tue, 31 May 20222.3520
Mon, 30 May 20222.3490
Fri, 27 May 20222.3460
Thu, 26 May 20222.3280
Wed, 25 May 20222.3380
Tue, 24 May 20222.3480
Mon, 23 May 20222.3440
Fri, 20 May 20222.3500
Thu, 19 May 20222.3500
Wed, 18 May 20222.3550
Tue, 17 May 20222.3670
Mon, 16 May 20222.3540
Fri, 13 May 20222.3580
Thu, 12 May 20222.3590
Wed, 11 May 20222.4100
Tue, 10 May 20222.3580
Mon, 9 May 20222.3670
Fri, 6 May 20222.3560
Thu, 5 May 20222.3720
Wed, 4 May 20222.3690
Tue, 3 May 20222.3720
Mon, 2 May 20222.3710
Fri, 29 Apr 20222.3900
Thu, 28 Apr 20222.3680
Wed, 27 Apr 20222.3600
Tue, 26 Apr 20222.3500
Mon, 25 Apr 20222.3600
Fri, 22 Apr 20222.3660
Thu, 21 Apr 20222.3770
Wed, 20 Apr 20222.3860
Tue, 19 Apr 20222.3620
Thu, 14 Apr 20222.3710
Wed, 13 Apr 20222.3660
Tue, 12 Apr 20222.3670
Mon, 11 Apr 20222.3690
Fri, 8 Apr 20222.3820
Thu, 7 Apr 20222.3770
Wed, 6 Apr 20222.3760
Tue, 5 Apr 20222.3720
Mon, 4 Apr 20222.3420
Fri, 1 Apr 20222.3590
Thu, 31 Mar 20222.3590
Wed, 30 Mar 20222.3630
Tue, 29 Mar 20222.3700
Mon, 28 Mar 20222.3650
Fri, 25 Mar 20222.3810
Thu, 24 Mar 20222.3870
Wed, 23 Mar 20222.3650
Tue, 22 Mar 20222.3780
Mon, 21 Mar 20222.3720
Fri, 18 Mar 20222.3810
Thu, 17 Mar 20222.3710
Wed, 16 Mar 20222.3690
Tue, 15 Mar 20222.3620
Mon, 14 Mar 20222.3620
Fri, 11 Mar 20222.3680
Thu, 10 Mar 20222.3640
Wed, 9 Mar 20222.3630
Tue, 8 Mar 20222.3570
Mon, 7 Mar 20222.3560
Fri, 4 Mar 20222.3840
Thu, 3 Mar 20222.3820
Wed, 2 Mar 20222.3950
Tue, 1 Mar 20222.3820
Mon, 28 Feb 20222.3570
Fri, 25 Feb 20222.3300
Thu, 24 Feb 20222.3350
Wed, 23 Feb 20222.3170
Tue, 22 Feb 20222.3110
Mon, 21 Feb 20222.2850
Fri, 18 Feb 20222.3010
Thu, 17 Feb 20222.3010
Wed, 16 Feb 20222.3130
Tue, 15 Feb 20222.3090
Mon, 14 Feb 20222.3120
Fri, 11 Feb 20222.3130
Thu, 10 Feb 20222.3130
Wed, 9 Feb 20222.3340
Tue, 8 Feb 20222.3230
Mon, 7 Feb 20222.3200
Fri, 4 Feb 20222.3310
Thu, 3 Feb 20222.3250
Wed, 2 Feb 20222.3390
Tue, 1 Feb 20222.3300
Mon, 31 Jan 20222.3240
Fri, 28 Jan 20222.3160
Thu, 27 Jan 20222.3390
Wed, 26 Jan 20222.3460
Tue, 25 Jan 20222.3320
Mon, 24 Jan 20222.3350
Fri, 21 Jan 20222.3370
Thu, 20 Jan 20222.3390
Wed, 19 Jan 20222.3500
Tue, 18 Jan 20222.3670
Mon, 17 Jan 20222.3750
Fri, 14 Jan 20222.3850
Thu, 13 Jan 20222.3890
Wed, 12 Jan 20222.3810
Tue, 11 Jan 20222.3690
Mon, 10 Jan 20222.3640
Fri, 7 Jan 20222.3760
Thu, 6 Jan 20222.3750
Wed, 5 Jan 20222.3970
Tue, 4 Jan 20222.4070
Mon, 3 Jan 20222.4100

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"