Czech National Bank SEK rates in 2003

Average 1 SEK = 3.4899 CZK

The mean of all 252 publications in 2003, ranging from 3.3920 to 3.6130 CZK.

Every rate of 2003

1 SEK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.5690
Tue, 30 Dec 2003	3.5870
Mon, 29 Dec 2003	3.5760
Tue, 23 Dec 2003	3.5720
Mon, 22 Dec 2003	3.5700
Fri, 19 Dec 2003	3.5680
Thu, 18 Dec 2003	3.5580
Wed, 17 Dec 2003	3.5820
Tue, 16 Dec 2003	3.5690
Mon, 15 Dec 2003	3.5730
Fri, 12 Dec 2003	3.5800
Thu, 11 Dec 2003	3.5680
Wed, 10 Dec 2003	3.5940
Tue, 9 Dec 2003	3.5970
Mon, 8 Dec 2003	3.6060
Fri, 5 Dec 2003	3.6130
Thu, 4 Dec 2003	3.6020
Wed, 3 Dec 2003	3.6100
Tue, 2 Dec 2003	3.6030
Mon, 1 Dec 2003	3.5560
Fri, 28 Nov 2003	3.5480
Thu, 27 Nov 2003	3.5440
Wed, 26 Nov 2003	3.5450
Tue, 25 Nov 2003	3.5510
Mon, 24 Nov 2003	3.5590
Fri, 21 Nov 2003	3.5590
Thu, 20 Nov 2003	3.5500
Wed, 19 Nov 2003	3.5400
Tue, 18 Nov 2003	3.5780
Fri, 14 Nov 2003	3.5800
Thu, 13 Nov 2003	3.5720
Wed, 12 Nov 2003	3.5650
Tue, 11 Nov 2003	3.5590
Mon, 10 Nov 2003	3.5680
Fri, 7 Nov 2003	3.5570
Thu, 6 Nov 2003	3.5510
Wed, 5 Nov 2003	3.5350
Tue, 4 Nov 2003	3.5390
Mon, 3 Nov 2003	3.5300
Fri, 31 Oct 2003	3.5400
Thu, 30 Oct 2003	3.5560
Wed, 29 Oct 2003	3.5620
Mon, 27 Oct 2003	3.5390
Fri, 24 Oct 2003	3.5510
Thu, 23 Oct 2003	3.5310
Wed, 22 Oct 2003	3.5330
Tue, 21 Oct 2003	3.5170
Mon, 20 Oct 2003	3.5070
Fri, 17 Oct 2003	3.5420
Thu, 16 Oct 2003	3.5820
Wed, 15 Oct 2003	3.5720
Tue, 14 Oct 2003	3.5840
Mon, 13 Oct 2003	3.5600
Fri, 10 Oct 2003	3.5660
Thu, 9 Oct 2003	3.5770
Wed, 8 Oct 2003	3.5550
Tue, 7 Oct 2003	3.5590
Mon, 6 Oct 2003	3.5490
Fri, 3 Oct 2003	3.5560
Thu, 2 Oct 2003	3.5580
Wed, 1 Oct 2003	3.5100
Tue, 30 Sep 2003	3.5520
Mon, 29 Sep 2003	3.5630
Fri, 26 Sep 2003	3.5500
Thu, 25 Sep 2003	3.5870
Wed, 24 Sep 2003	3.5520
Tue, 23 Sep 2003	3.5280
Mon, 22 Sep 2003	3.5280
Fri, 19 Sep 2003	3.5550
Thu, 18 Sep 2003	3.6050
Wed, 17 Sep 2003	3.6070
Tue, 16 Sep 2003	3.5800
Mon, 15 Sep 2003	3.5790
Fri, 12 Sep 2003	3.5860
Thu, 11 Sep 2003	3.6010
Wed, 10 Sep 2003	3.5870
Tue, 9 Sep 2003	3.5900
Mon, 8 Sep 2003	3.6030
Fri, 5 Sep 2003	3.5770
Thu, 4 Sep 2003	3.5530
Wed, 3 Sep 2003	3.5400
Tue, 2 Sep 2003	3.5320
Mon, 1 Sep 2003	3.5380
Fri, 29 Aug 2003	3.5150
Thu, 28 Aug 2003	3.5300
Wed, 27 Aug 2003	3.5160
Tue, 26 Aug 2003	3.4880
Mon, 25 Aug 2003	3.5100
Fri, 22 Aug 2003	3.5130
Thu, 21 Aug 2003	3.5300
Wed, 20 Aug 2003	3.5050
Tue, 19 Aug 2003	3.4710
Mon, 18 Aug 2003	3.4890
Fri, 15 Aug 2003	3.4880
Thu, 14 Aug 2003	3.4880
Wed, 13 Aug 2003	3.4710
Tue, 12 Aug 2003	3.4740
Mon, 11 Aug 2003	3.4810
Fri, 8 Aug 2003	3.4810
Thu, 7 Aug 2003	3.4830
Wed, 6 Aug 2003	3.4950
Tue, 5 Aug 2003	3.4900
Mon, 4 Aug 2003	3.4860
Fri, 1 Aug 2003	3.4990
Thu, 31 Jul 2003	3.5080
Wed, 30 Jul 2003	3.4820
Tue, 29 Jul 2003	3.4810
Mon, 28 Jul 2003	3.4910
Fri, 25 Jul 2003	3.4900
Thu, 24 Jul 2003	3.4920
Wed, 23 Jul 2003	3.4800
Tue, 22 Jul 2003	3.4740
Mon, 21 Jul 2003	3.4770
Fri, 18 Jul 2003	3.4730
Thu, 17 Jul 2003	3.4710
Wed, 16 Jul 2003	3.4830
Tue, 15 Jul 2003	3.4820
Mon, 14 Jul 2003	3.4830
Fri, 11 Jul 2003	3.4660
Thu, 10 Jul 2003	3.4660
Wed, 9 Jul 2003	3.4560
Tue, 8 Jul 2003	3.4520
Mon, 7 Jul 2003	3.4360
Fri, 4 Jul 2003	3.4460
Thu, 3 Jul 2003	3.4540
Wed, 2 Jul 2003	3.4410
Tue, 1 Jul 2003	3.4320
Mon, 30 Jun 2003	3.4130
Fri, 27 Jun 2003	3.4360
Thu, 26 Jun 2003	3.4260
Wed, 25 Jun 2003	3.4390
Tue, 24 Jun 2003	3.4480
Mon, 23 Jun 2003	3.4620
Fri, 20 Jun 2003	3.4730
Thu, 19 Jun 2003	3.4660
Wed, 18 Jun 2003	3.4640
Tue, 17 Jun 2003	3.4640
Mon, 16 Jun 2003	3.4460
Fri, 13 Jun 2003	3.4450
Thu, 12 Jun 2003	3.4410
Wed, 11 Jun 2003	3.4380
Tue, 10 Jun 2003	3.4340
Mon, 9 Jun 2003	3.4380
Fri, 6 Jun 2003	3.4330
Thu, 5 Jun 2003	3.4420
Wed, 4 Jun 2003	3.4600
Tue, 3 Jun 2003	3.4320
Mon, 2 Jun 2003	3.4410
Fri, 30 May 2003	3.4240
Thu, 29 May 2003	3.4250
Wed, 28 May 2003	3.4240
Tue, 27 May 2003	3.4170
Mon, 26 May 2003	3.4130
Fri, 23 May 2003	3.4250
Thu, 22 May 2003	3.4300
Wed, 21 May 2003	3.4260
Tue, 20 May 2003	3.4320
Mon, 19 May 2003	3.4150
Fri, 16 May 2003	3.4210
Thu, 15 May 2003	3.4260
Wed, 14 May 2003	3.4360
Tue, 13 May 2003	3.4280
Mon, 12 May 2003	3.4230
Fri, 9 May 2003	3.4290
Wed, 7 May 2003	3.4470
Tue, 6 May 2003	3.4410
Mon, 5 May 2003	3.4440
Fri, 2 May 2003	3.4300
Wed, 30 Apr 2003	3.4500
Tue, 29 Apr 2003	3.4420
Mon, 28 Apr 2003	3.4580
Fri, 25 Apr 2003	3.4640
Thu, 24 Apr 2003	3.4820
Wed, 23 Apr 2003	3.4760
Tue, 22 Apr 2003	3.4650
Fri, 18 Apr 2003	3.4640
Thu, 17 Apr 2003	3.4480
Wed, 16 Apr 2003	3.4490
Tue, 15 Apr 2003	3.4500
Mon, 14 Apr 2003	3.4570
Fri, 11 Apr 2003	3.4460
Thu, 10 Apr 2003	3.4390
Wed, 9 Apr 2003	3.4310
Tue, 8 Apr 2003	3.4390
Mon, 7 Apr 2003	3.4420
Fri, 4 Apr 2003	3.4580
Thu, 3 Apr 2003	3.4600
Wed, 2 Apr 2003	3.4680
Tue, 1 Apr 2003	3.4620
Mon, 31 Mar 2003	3.4490
Fri, 28 Mar 2003	3.4530
Thu, 27 Mar 2003	3.4400
Wed, 26 Mar 2003	3.4520
Tue, 25 Mar 2003	3.4430
Mon, 24 Mar 2003	3.4500
Fri, 21 Mar 2003	3.4560
Thu, 20 Mar 2003	3.4510
Wed, 19 Mar 2003	3.4360
Tue, 18 Mar 2003	3.4180
Mon, 17 Mar 2003	3.4370
Fri, 14 Mar 2003	3.4360
Thu, 13 Mar 2003	3.4070
Wed, 12 Mar 2003	3.3990
Tue, 11 Mar 2003	3.4190
Mon, 10 Mar 2003	3.4350
Fri, 7 Mar 2003	3.4480
Thu, 6 Mar 2003	3.4550
Wed, 5 Mar 2003	3.4660
Tue, 4 Mar 2003	3.4720
Mon, 3 Mar 2003	3.4620
Fri, 28 Feb 2003	3.4760
Thu, 27 Feb 2003	3.4710
Wed, 26 Feb 2003	3.4750
Tue, 25 Feb 2003	3.4630
Mon, 24 Feb 2003	3.4720
Fri, 21 Feb 2003	3.4760
Thu, 20 Feb 2003	3.4710
Wed, 19 Feb 2003	3.4700
Tue, 18 Feb 2003	3.4580
Mon, 17 Feb 2003	3.4570
Fri, 14 Feb 2003	3.4470
Thu, 13 Feb 2003	3.4560
Wed, 12 Feb 2003	3.4780
Tue, 11 Feb 2003	3.4780
Mon, 10 Feb 2003	3.4700
Fri, 7 Feb 2003	3.4640
Thu, 6 Feb 2003	3.4400
Wed, 5 Feb 2003	3.4390
Tue, 4 Feb 2003	3.4220
Mon, 3 Feb 2003	3.4200
Fri, 31 Jan 2003	3.4160
Thu, 30 Jan 2003	3.4200
Wed, 29 Jan 2003	3.4070
Tue, 28 Jan 2003	3.4140
Mon, 27 Jan 2003	3.3950
Fri, 24 Jan 2003	3.3920
Thu, 23 Jan 2003	3.3990
Wed, 22 Jan 2003	3.4120
Tue, 21 Jan 2003	3.3930
Mon, 20 Jan 2003	3.4000
Fri, 17 Jan 2003	3.4260
Thu, 16 Jan 2003	3.4240
Wed, 15 Jan 2003	3.4830
Tue, 14 Jan 2003	3.4670
Mon, 13 Jan 2003	3.4750
Fri, 10 Jan 2003	3.4750
Thu, 9 Jan 2003	3.4630
Wed, 8 Jan 2003	3.4610
Tue, 7 Jan 2003	3.4520
Mon, 6 Jan 2003	3.4450
Fri, 3 Jan 2003	3.4410
Thu, 2 Jan 2003	3.4610

Monthly averages

January		3.4328
February		3.4601
March		3.4421
April		3.4548
May		3.4278
June		3.4448
July		3.4703
August		3.4954
September		3.5679
October		3.5503
November		3.5542
December		3.5827

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"