1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2021

Czech National Bank SEK rates in 2021

Average 1 SEK = 2.5276 CZK

The mean of all 252 publications in 2021, ranging from 2.4250 to 2.6080 CZK.

2.502.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4250
Thu, 30 Dec 20212.4320
Wed, 29 Dec 20212.4320
Tue, 28 Dec 20212.4370
Mon, 27 Dec 20212.4340
Thu, 23 Dec 20212.4340
Wed, 22 Dec 20212.4530
Tue, 21 Dec 20212.4430
Mon, 20 Dec 20212.4500
Fri, 17 Dec 20212.4590
Thu, 16 Dec 20212.4670
Wed, 15 Dec 20212.4640
Tue, 14 Dec 20212.4640
Mon, 13 Dec 20212.4830
Fri, 10 Dec 20212.4750
Thu, 9 Dec 20212.4800
Wed, 8 Dec 20212.4850
Tue, 7 Dec 20212.4830
Mon, 6 Dec 20212.4760
Fri, 3 Dec 20212.4630
Thu, 2 Dec 20212.4760
Wed, 1 Dec 20212.4880
Tue, 30 Nov 20212.4820
Mon, 29 Nov 20212.4950
Fri, 26 Nov 20212.5010
Thu, 25 Nov 20212.5030
Wed, 24 Nov 20212.5020
Tue, 23 Nov 20212.5110
Mon, 22 Nov 20212.5050
Fri, 19 Nov 20212.5170
Thu, 18 Nov 20212.5090
Tue, 16 Nov 20212.5160
Mon, 15 Nov 20212.5200
Fri, 12 Nov 20212.5220
Thu, 11 Nov 20212.5340
Wed, 10 Nov 20212.5300
Tue, 9 Nov 20212.5450
Mon, 8 Nov 20212.5350
Fri, 5 Nov 20212.5520
Thu, 4 Nov 20212.5720
Wed, 3 Nov 20212.5770
Tue, 2 Nov 20212.5830
Mon, 1 Nov 20212.5860
Fri, 29 Oct 20212.5860
Wed, 27 Oct 20212.5760
Tue, 26 Oct 20212.5740
Mon, 25 Oct 20212.5730
Fri, 22 Oct 20212.5720
Thu, 21 Oct 20212.5580
Wed, 20 Oct 20212.5480
Tue, 19 Oct 20212.5430
Mon, 18 Oct 20212.5350
Fri, 15 Oct 20212.5330
Thu, 14 Oct 20212.5350
Wed, 13 Oct 20212.5070
Tue, 12 Oct 20212.5100
Mon, 11 Oct 20212.5110
Fri, 8 Oct 20212.5150
Thu, 7 Oct 20212.5050
Wed, 6 Oct 20212.5010
Tue, 5 Oct 20212.4980
Mon, 4 Oct 20212.4960
Fri, 1 Oct 20212.4930
Thu, 30 Sep 20212.5070
Wed, 29 Sep 20212.5000
Mon, 27 Sep 20212.5010
Fri, 24 Sep 20212.5060
Thu, 23 Sep 20212.5010
Wed, 22 Sep 20212.4940
Tue, 21 Sep 20212.4970
Mon, 20 Sep 20212.4890
Fri, 17 Sep 20212.4910
Thu, 16 Sep 20212.4900
Wed, 15 Sep 20212.4980
Tue, 14 Sep 20212.5030
Mon, 13 Sep 20212.4890
Fri, 10 Sep 20212.4830
Thu, 9 Sep 20212.4940
Wed, 8 Sep 20212.4960
Tue, 7 Sep 20212.5040
Mon, 6 Sep 20212.4980
Fri, 3 Sep 20212.4990
Thu, 2 Sep 20212.4900
Wed, 1 Sep 20212.4930
Tue, 31 Aug 20212.5120
Mon, 30 Aug 20212.5110
Fri, 27 Aug 20212.4970
Thu, 26 Aug 20212.4940
Wed, 25 Aug 20212.4970
Tue, 24 Aug 20212.5000
Mon, 23 Aug 20212.4880
Fri, 20 Aug 20212.4750
Thu, 19 Aug 20212.4810
Wed, 18 Aug 20212.4890
Tue, 17 Aug 20212.4960
Mon, 16 Aug 20212.4920
Fri, 13 Aug 20212.4880
Thu, 12 Aug 20212.4930
Wed, 11 Aug 20212.4830
Tue, 10 Aug 20212.4850
Mon, 9 Aug 20212.4850
Fri, 6 Aug 20212.4990
Thu, 5 Aug 20212.4930
Wed, 4 Aug 20212.4940
Tue, 3 Aug 20212.4970
Mon, 2 Aug 20212.5000
Fri, 30 Jul 20212.5030
Thu, 29 Jul 20212.5080
Wed, 28 Jul 20212.5130
Tue, 27 Jul 20212.5270
Mon, 26 Jul 20212.5120
Fri, 23 Jul 20212.5120
Thu, 22 Jul 20212.5080
Wed, 21 Jul 20212.5080
Tue, 20 Jul 20212.5020
Mon, 19 Jul 20212.4970
Fri, 16 Jul 20212.4930
Thu, 15 Jul 20212.5000
Wed, 14 Jul 20212.5130
Tue, 13 Jul 20212.5190
Mon, 12 Jul 20212.5220
Fri, 9 Jul 20212.5330
Thu, 8 Jul 20212.5410
Wed, 7 Jul 20212.5230
Fri, 2 Jul 20212.5210
Thu, 1 Jul 20212.5070
Wed, 30 Jun 20212.5200
Tue, 29 Jun 20212.5100
Mon, 28 Jun 20212.5180
Fri, 25 Jun 20212.5210
Thu, 24 Jun 20212.5150
Wed, 23 Jun 20212.5090
Tue, 22 Jun 20212.5140
Mon, 21 Jun 20212.5030
Fri, 18 Jun 20212.4940
Thu, 17 Jun 20212.5030
Wed, 16 Jun 20212.5150
Tue, 15 Jun 20212.5230
Mon, 14 Jun 20212.5180
Fri, 11 Jun 20212.5180
Thu, 10 Jun 20212.5210
Wed, 9 Jun 20212.5230
Tue, 8 Jun 20212.5210
Mon, 7 Jun 20212.5260
Fri, 4 Jun 20212.5180
Thu, 3 Jun 20212.5160
Wed, 2 Jun 20212.5240
Tue, 1 Jun 20212.5220
Mon, 31 May 20212.5140
Fri, 28 May 20212.5140
Thu, 27 May 20212.5110
Wed, 26 May 20212.5080
Tue, 25 May 20212.5120
Mon, 24 May 20212.5010
Fri, 21 May 20212.5140
Thu, 20 May 20212.5060
Wed, 19 May 20212.5040
Tue, 18 May 20212.5090
Mon, 17 May 20212.5100
Fri, 14 May 20212.5170
Thu, 13 May 20212.5140
Wed, 12 May 20212.5250
Tue, 11 May 20212.5290
Mon, 10 May 20212.5280
Fri, 7 May 20212.5360
Thu, 6 May 20212.5350
Wed, 5 May 20212.5310
Tue, 4 May 20212.5420
Mon, 3 May 20212.5330
Fri, 30 Apr 20212.5460
Thu, 29 Apr 20212.5530
Wed, 28 Apr 20212.5670
Tue, 27 Apr 20212.5540
Mon, 26 Apr 20212.5470
Fri, 23 Apr 20212.5480
Thu, 22 Apr 20212.5540
Wed, 21 Apr 20212.5510
Tue, 20 Apr 20212.5580
Mon, 19 Apr 20212.5650
Fri, 16 Apr 20212.5660
Thu, 15 Apr 20212.5610
Wed, 14 Apr 20212.5570
Tue, 13 Apr 20212.5480
Mon, 12 Apr 20212.5520
Fri, 9 Apr 20212.5500
Thu, 8 Apr 20212.5350
Wed, 7 Apr 20212.5310
Tue, 6 Apr 20212.5390
Thu, 1 Apr 20212.5380
Wed, 31 Mar 20212.5540
Tue, 30 Mar 20212.5490
Mon, 29 Mar 20212.5520
Fri, 26 Mar 20212.5600
Thu, 25 Mar 20212.5740
Wed, 24 Mar 20212.5780
Tue, 23 Mar 20212.5730
Mon, 22 Mar 20212.5670
Fri, 19 Mar 20212.5680
Thu, 18 Mar 20212.5770
Wed, 17 Mar 20212.5810
Tue, 16 Mar 20212.5830
Mon, 15 Mar 20212.5720
Fri, 12 Mar 20212.5790
Thu, 11 Mar 20212.5840
Wed, 10 Mar 20212.5890
Tue, 9 Mar 20212.5920
Mon, 8 Mar 20212.5950
Fri, 5 Mar 20212.5820
Thu, 4 Mar 20212.5800
Wed, 3 Mar 20212.5810
Tue, 2 Mar 20212.5780
Mon, 1 Mar 20212.5620
Fri, 26 Feb 20212.5830
Thu, 25 Feb 20212.5940
Wed, 24 Feb 20212.5740
Tue, 23 Feb 20212.5710
Mon, 22 Feb 20212.5870
Fri, 19 Feb 20212.5760
Thu, 18 Feb 20212.5780
Wed, 17 Feb 20212.5780
Tue, 16 Feb 20212.5650
Mon, 15 Feb 20212.5570
Fri, 12 Feb 20212.5550
Thu, 11 Feb 20212.5550
Wed, 10 Feb 20212.5630
Tue, 9 Feb 20212.5470
Mon, 8 Feb 20212.5440
Fri, 5 Feb 20212.5500
Thu, 4 Feb 20212.5550
Wed, 3 Feb 20212.5590
Tue, 2 Feb 20212.5490
Mon, 1 Feb 20212.5550
Fri, 29 Jan 20212.5720
Thu, 28 Jan 20212.5770
Wed, 27 Jan 20212.5730
Tue, 26 Jan 20212.5890
Mon, 25 Jan 20212.5920
Fri, 22 Jan 20212.5940
Thu, 21 Jan 20212.5880
Wed, 20 Jan 20212.5770
Tue, 19 Jan 20212.5910
Mon, 18 Jan 20212.5790
Fri, 15 Jan 20212.5820
Thu, 14 Jan 20212.5920
Wed, 13 Jan 20212.5820
Tue, 12 Jan 20212.5960
Mon, 11 Jan 20212.6040
Fri, 8 Jan 20212.6030
Thu, 7 Jan 20212.5990
Wed, 6 Jan 20212.5970
Tue, 5 Jan 20212.6080
Mon, 4 Jan 20212.5910

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"