1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2013

Czech National Bank SEK rates in 2013

Average 1 SEK = 3.0034 CZK

The mean of all 252 publications in 2013, ranging from 2.8940 to 3.1190 CZK.

2.903.003.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.0960
Mon, 30 Dec 20133.0780
Fri, 27 Dec 20133.0560
Mon, 23 Dec 20133.0680
Fri, 20 Dec 20133.0760
Thu, 19 Dec 20133.0880
Wed, 18 Dec 20133.0840
Tue, 17 Dec 20133.0580
Mon, 16 Dec 20133.0550
Fri, 13 Dec 20133.0480
Thu, 12 Dec 20133.0330
Wed, 11 Dec 20133.0440
Tue, 10 Dec 20133.0530
Mon, 9 Dec 20133.0710
Fri, 6 Dec 20133.0800
Thu, 5 Dec 20133.0970
Wed, 4 Dec 20133.1060
Tue, 3 Dec 20133.0970
Mon, 2 Dec 20133.0830
Fri, 29 Nov 20133.0750
Thu, 28 Nov 20133.0620
Wed, 27 Nov 20133.0660
Tue, 26 Nov 20133.0730
Mon, 25 Nov 20133.0680
Fri, 22 Nov 20133.0640
Thu, 21 Nov 20133.0440
Wed, 20 Nov 20133.0640
Tue, 19 Nov 20133.0520
Mon, 18 Nov 20133.0430
Fri, 15 Nov 20133.0360
Thu, 14 Nov 20133.0270
Wed, 13 Nov 20133.0090
Tue, 12 Nov 20133.0310
Mon, 11 Nov 20133.0690
Fri, 8 Nov 20133.0510
Thu, 7 Nov 20133.0820
Wed, 6 Nov 20132.9340
Tue, 5 Nov 20132.9380
Mon, 4 Nov 20132.9450
Fri, 1 Nov 20132.9360
Thu, 31 Oct 20132.9220
Wed, 30 Oct 20132.9320
Tue, 29 Oct 20132.9360
Fri, 25 Oct 20132.9480
Thu, 24 Oct 20132.9410
Wed, 23 Oct 20132.9420
Tue, 22 Oct 20132.9360
Mon, 21 Oct 20132.9380
Fri, 18 Oct 20132.9400
Thu, 17 Oct 20132.9280
Wed, 16 Oct 20132.9150
Tue, 15 Oct 20132.9240
Mon, 14 Oct 20132.9040
Fri, 11 Oct 20132.9120
Thu, 10 Oct 20132.8940
Wed, 9 Oct 20132.9280
Tue, 8 Oct 20132.9330
Mon, 7 Oct 20132.9180
Fri, 4 Oct 20132.9460
Thu, 3 Oct 20132.9640
Wed, 2 Oct 20132.9610
Tue, 1 Oct 20132.9710
Mon, 30 Sep 20132.9730
Fri, 27 Sep 20132.9570
Thu, 26 Sep 20132.9810
Wed, 25 Sep 20132.9790
Tue, 24 Sep 20133.0020
Mon, 23 Sep 20133.0140
Fri, 20 Sep 20133.0040
Thu, 19 Sep 20133.0030
Wed, 18 Sep 20132.9920
Tue, 17 Sep 20132.9780
Mon, 16 Sep 20132.9630
Fri, 13 Sep 20132.9610
Thu, 12 Sep 20132.9700
Wed, 11 Sep 20132.9720
Tue, 10 Sep 20132.9730
Mon, 9 Sep 20132.9520
Fri, 6 Sep 20132.9530
Thu, 5 Sep 20132.9330
Wed, 4 Sep 20132.9580
Tue, 3 Sep 20132.9550
Mon, 2 Sep 20132.9450
Fri, 30 Aug 20132.9410
Thu, 29 Aug 20132.9460
Wed, 28 Aug 20132.9600
Tue, 27 Aug 20132.9650
Mon, 26 Aug 20132.9360
Fri, 23 Aug 20132.9450
Thu, 22 Aug 20132.9620
Wed, 21 Aug 20132.9530
Tue, 20 Aug 20132.9610
Mon, 19 Aug 20132.9680
Fri, 16 Aug 20132.9630
Thu, 15 Aug 20132.9860
Wed, 14 Aug 20132.9890
Tue, 13 Aug 20132.9870
Mon, 12 Aug 20132.9820
Fri, 9 Aug 20132.9890
Thu, 8 Aug 20132.9730
Wed, 7 Aug 20132.9770
Tue, 6 Aug 20132.9750
Mon, 5 Aug 20132.9600
Fri, 2 Aug 20132.9570
Thu, 1 Aug 20132.9860
Wed, 31 Jul 20132.9680
Tue, 30 Jul 20132.9780
Mon, 29 Jul 20133.0190
Fri, 26 Jul 20133.0130
Thu, 25 Jul 20133.0140
Wed, 24 Jul 20133.0330
Tue, 23 Jul 20133.0380
Mon, 22 Jul 20133.0350
Fri, 19 Jul 20133.0210
Thu, 18 Jul 20133.0070
Wed, 17 Jul 20133.0070
Tue, 16 Jul 20132.9810
Mon, 15 Jul 20132.9790
Fri, 12 Jul 20132.9840
Thu, 11 Jul 20132.9760
Wed, 10 Jul 20132.9880
Tue, 9 Jul 20132.9670
Mon, 8 Jul 20132.9520
Thu, 4 Jul 20132.9910
Wed, 3 Jul 20132.9880
Tue, 2 Jul 20132.9870
Mon, 1 Jul 20132.9870
Fri, 28 Jun 20132.9560
Thu, 27 Jun 20132.9580
Wed, 26 Jun 20132.9510
Tue, 25 Jun 20132.9420
Mon, 24 Jun 20132.9100
Fri, 21 Jun 20132.9710
Thu, 20 Jun 20132.9750
Wed, 19 Jun 20132.9950
Tue, 18 Jun 20132.9600
Mon, 17 Jun 20132.9870
Fri, 14 Jun 20132.9870
Thu, 13 Jun 20132.9650
Wed, 12 Jun 20132.9580
Tue, 11 Jun 20132.9290
Mon, 10 Jun 20132.9480
Fri, 7 Jun 20132.9420
Thu, 6 Jun 20132.9940
Wed, 5 Jun 20132.9970
Tue, 4 Jun 20133.0080
Mon, 3 Jun 20133.0030
Fri, 31 May 20132.9950
Thu, 30 May 20133.0090
Wed, 29 May 20133.0080
Tue, 28 May 20133.0150
Mon, 27 May 20133.0200
Fri, 24 May 20133.0230
Thu, 23 May 20133.0350
Wed, 22 May 20133.0510
Tue, 21 May 20133.0490
Mon, 20 May 20133.0460
Fri, 17 May 20133.0240
Thu, 16 May 20133.0240
Wed, 15 May 20133.0250
Tue, 14 May 20132.9990
Mon, 13 May 20133.0160
Fri, 10 May 20133.0170
Thu, 9 May 20133.0200
Tue, 7 May 20133.0180
Mon, 6 May 20133.0030
Fri, 3 May 20133.0060
Thu, 2 May 20133.0010
Tue, 30 Apr 20133.0190
Mon, 29 Apr 20133.0060
Fri, 26 Apr 20133.0080
Thu, 25 Apr 20133.0130
Wed, 24 Apr 20133.0170
Tue, 23 Apr 20133.0160
Mon, 22 Apr 20133.0460
Fri, 19 Apr 20133.0380
Thu, 18 Apr 20133.0440
Wed, 17 Apr 20133.0520
Tue, 16 Apr 20133.0860
Mon, 15 Apr 20133.0900
Fri, 12 Apr 20133.1020
Thu, 11 Apr 20133.1190
Wed, 10 Apr 20133.1020
Tue, 9 Apr 20133.0750
Mon, 8 Apr 20133.0780
Fri, 5 Apr 20133.0680
Thu, 4 Apr 20133.0710
Wed, 3 Apr 20133.1020
Tue, 2 Apr 20133.1140
Fri, 29 Mar 20133.0810
Thu, 28 Mar 20133.0790
Wed, 27 Mar 20133.1090
Tue, 26 Mar 20133.0870
Mon, 25 Mar 20133.0510
Fri, 22 Mar 20133.0680
Thu, 21 Mar 20133.0850
Wed, 20 Mar 20133.0800
Tue, 19 Mar 20133.0740
Mon, 18 Mar 20133.0730
Fri, 15 Mar 20133.0620
Thu, 14 Mar 20133.0570
Wed, 13 Mar 20133.0910
Tue, 12 Mar 20133.0850
Mon, 11 Mar 20133.0680
Fri, 8 Mar 20133.0570
Thu, 7 Mar 20133.0750
Wed, 6 Mar 20133.0740
Tue, 5 Mar 20133.0730
Mon, 4 Mar 20133.0620
Fri, 1 Mar 20133.0690
Thu, 28 Feb 20133.0340
Wed, 27 Feb 20133.0390
Tue, 26 Feb 20133.0220
Mon, 25 Feb 20133.0130
Fri, 22 Feb 20133.0150
Thu, 21 Feb 20133.0130
Wed, 20 Feb 20133.0130
Tue, 19 Feb 20133.0110
Mon, 18 Feb 20133.0010
Fri, 15 Feb 20133.0020
Thu, 14 Feb 20133.0050
Wed, 13 Feb 20132.9980
Tue, 12 Feb 20132.9540
Mon, 11 Feb 20132.9440
Fri, 8 Feb 20132.9370
Thu, 7 Feb 20132.9290
Wed, 6 Feb 20132.9960
Tue, 5 Feb 20132.9940
Mon, 4 Feb 20132.9910
Fri, 1 Feb 20132.9800
Thu, 31 Jan 20132.9680
Wed, 30 Jan 20132.9800
Tue, 29 Jan 20132.9800
Mon, 28 Jan 20132.9680
Fri, 25 Jan 20132.9470
Thu, 24 Jan 20132.9450
Wed, 23 Jan 20132.9460
Tue, 22 Jan 20132.9470
Mon, 21 Jan 20132.9470
Fri, 18 Jan 20132.9570
Thu, 17 Jan 20132.9550
Wed, 16 Jan 20132.9630
Tue, 15 Jan 20132.9660
Mon, 14 Jan 20132.9720
Fri, 11 Jan 20132.9700
Thu, 10 Jan 20132.9920
Wed, 9 Jan 20132.9710
Tue, 8 Jan 20132.9820
Mon, 7 Jan 20132.9990
Fri, 4 Jan 20132.9720
Thu, 3 Jan 20132.9580
Wed, 2 Jan 20132.9420

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"