1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2000

Czech National Bank SEK rates in 2000

Average 1 SEK = 4.2190 CZK

The mean of all 251 publications in 2000, ranging from 3.9340 to 4.5160 CZK.

4.004.204.40Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20003.9710
Thu, 28 Dec 20003.9460
Wed, 27 Dec 20003.9870
Fri, 22 Dec 20003.9780
Thu, 21 Dec 20003.9880
Wed, 20 Dec 20003.9920
Tue, 19 Dec 20004.0130
Mon, 18 Dec 20004.0560
Fri, 15 Dec 20004.0570
Thu, 14 Dec 20004.0640
Wed, 13 Dec 20004.0840
Tue, 12 Dec 20004.0770
Mon, 11 Dec 20004.0420
Fri, 8 Dec 20004.0660
Thu, 7 Dec 20004.0660
Wed, 6 Dec 20004.0550
Tue, 5 Dec 20004.0410
Mon, 4 Dec 20003.9810
Fri, 1 Dec 20003.9730
Thu, 30 Nov 20003.9780
Wed, 29 Nov 20003.9640
Tue, 28 Nov 20003.9560
Mon, 27 Nov 20003.9340
Fri, 24 Nov 20003.9660
Thu, 23 Nov 20003.9850
Wed, 22 Nov 20003.9970
Tue, 21 Nov 20004.0070
Mon, 20 Nov 20004.0100
Thu, 16 Nov 20004.0110
Wed, 15 Nov 20004.0110
Tue, 14 Nov 20004.0270
Mon, 13 Nov 20004.0360
Fri, 10 Nov 20004.0470
Thu, 9 Nov 20004.0430
Wed, 8 Nov 20004.0310
Tue, 7 Nov 20004.0490
Mon, 6 Nov 20004.0510
Fri, 3 Nov 20004.0550
Thu, 2 Nov 20004.1090
Wed, 1 Nov 20004.1070
Tue, 31 Oct 20004.1030
Mon, 30 Oct 20004.1020
Fri, 27 Oct 20004.1070
Thu, 26 Oct 20004.1090
Wed, 25 Oct 20004.1270
Tue, 24 Oct 20004.0880
Mon, 23 Oct 20004.0920
Fri, 20 Oct 20004.1000
Thu, 19 Oct 20004.1460
Wed, 18 Oct 20004.1510
Tue, 17 Oct 20004.1600
Mon, 16 Oct 20004.1550
Fri, 13 Oct 20004.1270
Thu, 12 Oct 20004.1080
Wed, 11 Oct 20004.1400
Tue, 10 Oct 20004.1650
Mon, 9 Oct 20004.1760
Fri, 6 Oct 20004.1750
Thu, 5 Oct 20004.1530
Wed, 4 Oct 20004.1850
Tue, 3 Oct 20004.1730
Mon, 2 Oct 20004.1690
Fri, 29 Sep 20004.1710
Wed, 27 Sep 20004.1780
Tue, 26 Sep 20004.1940
Mon, 25 Sep 20004.2290
Fri, 22 Sep 20004.2350
Thu, 21 Sep 20004.2350
Wed, 20 Sep 20004.2400
Tue, 19 Sep 20004.2450
Mon, 18 Sep 20004.2270
Fri, 15 Sep 20004.2100
Thu, 14 Sep 20004.2240
Wed, 13 Sep 20004.2250
Tue, 12 Sep 20004.2180
Mon, 11 Sep 20004.2390
Fri, 8 Sep 20004.2200
Thu, 7 Sep 20004.1930
Wed, 6 Sep 20004.2160
Tue, 5 Sep 20004.2140
Mon, 4 Sep 20004.2130
Fri, 1 Sep 20004.1990
Thu, 31 Aug 20004.2010
Wed, 30 Aug 20004.1910
Tue, 29 Aug 20004.1960
Mon, 28 Aug 20004.2140
Fri, 25 Aug 20004.2250
Thu, 24 Aug 20004.2270
Wed, 23 Aug 20004.2230
Tue, 22 Aug 20004.2090
Mon, 21 Aug 20004.2030
Fri, 18 Aug 20004.2020
Thu, 17 Aug 20004.2230
Wed, 16 Aug 20004.2330
Tue, 15 Aug 20004.2490
Mon, 14 Aug 20004.2230
Fri, 11 Aug 20004.2320
Thu, 10 Aug 20004.2490
Wed, 9 Aug 20004.2210
Tue, 8 Aug 20004.2160
Mon, 7 Aug 20004.2110
Fri, 4 Aug 20004.1780
Thu, 3 Aug 20004.1830
Wed, 2 Aug 20004.1730
Tue, 1 Aug 20004.1630
Mon, 31 Jul 20004.2000
Fri, 28 Jul 20004.2350
Thu, 27 Jul 20004.2450
Wed, 26 Jul 20004.2610
Tue, 25 Jul 20004.2260
Mon, 24 Jul 20004.2460
Fri, 21 Jul 20004.2510
Thu, 20 Jul 20004.2420
Wed, 19 Jul 20004.2550
Tue, 18 Jul 20004.2480
Mon, 17 Jul 20004.2380
Fri, 14 Jul 20004.2680
Thu, 13 Jul 20004.2200
Wed, 12 Jul 20004.2080
Tue, 11 Jul 20004.2200
Mon, 10 Jul 20004.2270
Fri, 7 Jul 20004.2640
Tue, 4 Jul 20004.2540
Mon, 3 Jul 20004.2260
Fri, 30 Jun 20004.2660
Thu, 29 Jun 20004.2550
Wed, 28 Jun 20004.2810
Tue, 27 Jun 20004.3240
Mon, 26 Jun 20004.3440
Fri, 23 Jun 20004.3550
Thu, 22 Jun 20004.3750
Wed, 21 Jun 20004.3600
Tue, 20 Jun 20004.3370
Mon, 19 Jun 20004.3770
Fri, 16 Jun 20004.3770
Thu, 15 Jun 20004.3620
Wed, 14 Jun 20004.3460
Tue, 13 Jun 20004.3300
Mon, 12 Jun 20004.3170
Fri, 9 Jun 20004.3550
Thu, 8 Jun 20004.3430
Wed, 7 Jun 20004.3220
Tue, 6 Jun 20004.3190
Mon, 5 Jun 20004.3250
Fri, 2 Jun 20004.3110
Thu, 1 Jun 20004.3210
Wed, 31 May 20004.3160
Tue, 30 May 20004.3090
Mon, 29 May 20004.3400
Fri, 26 May 20004.3730
Thu, 25 May 20004.3670
Wed, 24 May 20004.3740
Tue, 23 May 20004.4020
Mon, 22 May 20004.4670
Fri, 19 May 20004.5020
Thu, 18 May 20004.4690
Wed, 17 May 20004.4720
Tue, 16 May 20004.4580
Mon, 15 May 20004.4750
Fri, 12 May 20004.4900
Thu, 11 May 20004.4960
Wed, 10 May 20004.5160
Tue, 9 May 20004.5120
Fri, 5 May 20004.4960
Thu, 4 May 20004.4870
Wed, 3 May 20004.4640
Tue, 2 May 20004.4570
Fri, 28 Apr 20004.4250
Thu, 27 Apr 20004.4300
Wed, 26 Apr 20004.3990
Tue, 25 Apr 20004.4090
Fri, 21 Apr 20004.4080
Thu, 20 Apr 20004.3980
Wed, 19 Apr 20004.3860
Tue, 18 Apr 20004.3840
Mon, 17 Apr 20004.3870
Fri, 14 Apr 20004.3990
Thu, 13 Apr 20004.3950
Wed, 12 Apr 20004.3900
Tue, 11 Apr 20004.3700
Mon, 10 Apr 20004.3850
Fri, 7 Apr 20004.3700
Thu, 6 Apr 20004.3590
Wed, 5 Apr 20004.3660
Tue, 4 Apr 20004.3800
Mon, 3 Apr 20004.3650
Fri, 31 Mar 20004.3050
Thu, 30 Mar 20004.3260
Wed, 29 Mar 20004.2770
Tue, 28 Mar 20004.2810
Mon, 27 Mar 20004.2540
Fri, 24 Mar 20004.2460
Thu, 23 Mar 20004.2500
Wed, 22 Mar 20004.2360
Tue, 21 Mar 20004.2230
Mon, 20 Mar 20004.2300
Fri, 17 Mar 20004.2150
Thu, 16 Mar 20004.2250
Wed, 15 Mar 20004.2370
Tue, 14 Mar 20004.2310
Mon, 13 Mar 20004.2150
Fri, 10 Mar 20004.2050
Thu, 9 Mar 20004.2130
Wed, 8 Mar 20004.2110
Tue, 7 Mar 20004.2040
Mon, 6 Mar 20004.2040
Fri, 3 Mar 20004.2280
Thu, 2 Mar 20004.2320
Wed, 1 Mar 20004.2260
Tue, 29 Feb 20004.2070
Mon, 28 Feb 20004.1670
Fri, 25 Feb 20004.1610
Thu, 24 Feb 20004.1560
Wed, 23 Feb 20004.1520
Tue, 22 Feb 20004.1640
Mon, 21 Feb 20004.1930
Fri, 18 Feb 20004.1840
Thu, 17 Feb 20004.1750
Wed, 16 Feb 20004.2100
Tue, 15 Feb 20004.2060
Mon, 14 Feb 20004.2240
Fri, 11 Feb 20004.2090
Thu, 10 Feb 20004.1970
Wed, 9 Feb 20004.2210
Tue, 8 Feb 20004.2060
Mon, 7 Feb 20004.2210
Fri, 4 Feb 20004.2290
Thu, 3 Feb 20004.2020
Wed, 2 Feb 20004.1820
Tue, 1 Feb 20004.1580
Mon, 31 Jan 20004.1930
Fri, 28 Jan 20004.1950
Thu, 27 Jan 20004.1950
Wed, 26 Jan 20004.2110
Tue, 25 Jan 20004.1880
Mon, 24 Jan 20004.1970
Fri, 21 Jan 20004.1960
Thu, 20 Jan 20004.1990
Wed, 19 Jan 20004.1980
Tue, 18 Jan 20004.2020
Mon, 17 Jan 20004.1750
Fri, 14 Jan 20004.1680
Thu, 13 Jan 20004.1540
Wed, 12 Jan 20004.1560
Tue, 11 Jan 20004.1610
Mon, 10 Jan 20004.1820
Fri, 7 Jan 20004.1950
Thu, 6 Jan 20004.2080
Wed, 5 Jan 20004.2090
Tue, 4 Jan 20004.2060
Mon, 3 Jan 20004.2160

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"