1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2009

Czech National Bank SEK rates in 2009

Average 1 SEK = 2.4900 CZK

The mean of all 251 publications in 2009, ranging from 2.3480 to 2.6840 CZK.

2.402.502.602.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.5820
Wed, 30 Dec 20092.5640
Tue, 29 Dec 20092.5500
Mon, 28 Dec 20092.5430
Wed, 23 Dec 20092.5260
Tue, 22 Dec 20092.5190
Mon, 21 Dec 20092.5340
Fri, 18 Dec 20092.5150
Thu, 17 Dec 20092.5030
Wed, 16 Dec 20092.5290
Tue, 15 Dec 20092.4950
Mon, 14 Dec 20092.4690
Fri, 11 Dec 20092.4620
Thu, 10 Dec 20092.4670
Wed, 9 Dec 20092.4520
Tue, 8 Dec 20092.4560
Mon, 7 Dec 20092.4650
Fri, 4 Dec 20092.4910
Thu, 3 Dec 20092.5030
Wed, 2 Dec 20092.5120
Tue, 1 Dec 20092.4910
Mon, 30 Nov 20092.5000
Fri, 27 Nov 20092.5100
Thu, 26 Nov 20092.5050
Wed, 25 Nov 20092.5080
Tue, 24 Nov 20092.5100
Mon, 23 Nov 20092.5090
Fri, 20 Nov 20092.5000
Thu, 19 Nov 20092.4880
Wed, 18 Nov 20092.4910
Mon, 16 Nov 20092.5010
Fri, 13 Nov 20092.4940
Thu, 12 Nov 20092.4890
Wed, 11 Nov 20092.4830
Tue, 10 Nov 20092.4820
Mon, 9 Nov 20092.4830
Fri, 6 Nov 20092.4720
Thu, 5 Nov 20092.4780
Wed, 4 Nov 20092.4990
Tue, 3 Nov 20092.5130
Mon, 2 Nov 20092.5460
Fri, 30 Oct 20092.5480
Thu, 29 Oct 20092.5620
Tue, 27 Oct 20092.5420
Mon, 26 Oct 20092.5380
Fri, 23 Oct 20092.5300
Thu, 22 Oct 20092.5110
Wed, 21 Oct 20092.5090
Tue, 20 Oct 20092.4800
Mon, 19 Oct 20092.4800
Fri, 16 Oct 20092.4800
Thu, 15 Oct 20092.5040
Wed, 14 Oct 20092.5110
Tue, 13 Oct 20092.5080
Mon, 12 Oct 20092.5070
Fri, 9 Oct 20092.5180
Thu, 8 Oct 20092.4980
Wed, 7 Oct 20092.4800
Tue, 6 Oct 20092.4900
Mon, 5 Oct 20092.4710
Fri, 2 Oct 20092.4840
Thu, 1 Oct 20092.4940
Wed, 30 Sep 20092.4580
Tue, 29 Sep 20092.4610
Fri, 25 Sep 20092.4800
Thu, 24 Sep 20092.4880
Wed, 23 Sep 20092.5050
Tue, 22 Sep 20092.4920
Mon, 21 Sep 20092.4820
Fri, 18 Sep 20092.4800
Thu, 17 Sep 20092.4810
Wed, 16 Sep 20092.4890
Tue, 15 Sep 20092.4730
Mon, 14 Sep 20092.4810
Fri, 11 Sep 20092.4960
Thu, 10 Sep 20092.4900
Wed, 9 Sep 20092.4950
Tue, 8 Sep 20092.5000
Mon, 7 Sep 20092.5000
Fri, 4 Sep 20092.4840
Thu, 3 Sep 20092.4840
Wed, 2 Sep 20092.4890
Tue, 1 Sep 20092.5020
Mon, 31 Aug 20092.4840
Fri, 28 Aug 20092.5050
Thu, 27 Aug 20092.5000
Wed, 26 Aug 20092.5040
Tue, 25 Aug 20092.5130
Mon, 24 Aug 20092.5180
Fri, 21 Aug 20092.5120
Thu, 20 Aug 20092.5090
Wed, 19 Aug 20092.5060
Tue, 18 Aug 20092.4960
Mon, 17 Aug 20092.5060
Fri, 14 Aug 20092.5270
Thu, 13 Aug 20092.5240
Wed, 12 Aug 20092.5110
Tue, 11 Aug 20092.4910
Mon, 10 Aug 20092.5150
Fri, 7 Aug 20092.5150
Thu, 6 Aug 20092.5250
Wed, 5 Aug 20092.5260
Tue, 4 Aug 20092.5120
Mon, 3 Aug 20092.4950
Fri, 31 Jul 20092.4740
Thu, 30 Jul 20092.4490
Wed, 29 Jul 20092.4130
Tue, 28 Jul 20092.4090
Mon, 27 Jul 20092.4230
Fri, 24 Jul 20092.4030
Thu, 23 Jul 20092.3820
Wed, 22 Jul 20092.3880
Tue, 21 Jul 20092.3700
Mon, 20 Jul 20092.3490
Fri, 17 Jul 20092.3480
Thu, 16 Jul 20092.3480
Wed, 15 Jul 20092.3590
Tue, 14 Jul 20092.3710
Mon, 13 Jul 20092.3560
Fri, 10 Jul 20092.3660
Thu, 9 Jul 20092.3620
Wed, 8 Jul 20092.3550
Tue, 7 Jul 20092.3610
Fri, 3 Jul 20092.3690
Thu, 2 Jul 20092.3780
Wed, 1 Jul 20092.4040
Tue, 30 Jun 20092.3930
Mon, 29 Jun 20092.3950
Fri, 26 Jun 20092.3720
Thu, 25 Jun 20092.3560
Wed, 24 Jun 20092.3720
Tue, 23 Jun 20092.3610
Mon, 22 Jun 20092.3480
Fri, 19 Jun 20092.4030
Thu, 18 Jun 20092.4300
Wed, 17 Jun 20092.4500
Tue, 16 Jun 20092.4660
Mon, 15 Jun 20092.4770
Fri, 12 Jun 20092.4780
Thu, 11 Jun 20092.4760
Wed, 10 Jun 20092.4910
Tue, 9 Jun 20092.4800
Mon, 8 Jun 20092.4790
Fri, 5 Jun 20092.4730
Thu, 4 Jun 20092.4910
Wed, 3 Jun 20092.4880
Tue, 2 Jun 20092.5220
Mon, 1 Jun 20092.5280
Fri, 29 May 20092.5160
Thu, 28 May 20092.4930
Wed, 27 May 20092.5090
Tue, 26 May 20092.5300
Mon, 25 May 20092.5500
Fri, 22 May 20092.5500
Thu, 21 May 20092.5580
Wed, 20 May 20092.5380
Tue, 19 May 20092.5490
Mon, 18 May 20092.5370
Fri, 15 May 20092.5370
Thu, 14 May 20092.5020
Wed, 13 May 20092.5140
Tue, 12 May 20092.5190
Mon, 11 May 20092.5430
Thu, 7 May 20092.5250
Wed, 6 May 20092.5240
Tue, 5 May 20092.5010
Mon, 4 May 20092.4970
Thu, 30 Apr 20092.4980
Wed, 29 Apr 20092.4830
Tue, 28 Apr 20092.4870
Mon, 27 Apr 20092.4830
Fri, 24 Apr 20092.4670
Thu, 23 Apr 20092.4590
Wed, 22 Apr 20092.4540
Tue, 21 Apr 20092.4180
Mon, 20 Apr 20092.4300
Fri, 17 Apr 20092.4290
Thu, 16 Apr 20092.4620
Wed, 15 Apr 20092.4740
Tue, 14 Apr 20092.4500
Fri, 10 Apr 20092.4300
Thu, 9 Apr 20092.4410
Wed, 8 Apr 20092.4400
Tue, 7 Apr 20092.4420
Mon, 6 Apr 20092.4730
Fri, 3 Apr 20092.4680
Thu, 2 Apr 20092.4890
Wed, 1 Apr 20092.4840
Tue, 31 Mar 20092.5020
Mon, 30 Mar 20092.5050
Fri, 27 Mar 20092.4980
Thu, 26 Mar 20092.5030
Wed, 25 Mar 20092.4910
Tue, 24 Mar 20092.4760
Mon, 23 Mar 20092.4220
Fri, 20 Mar 20092.4080
Thu, 19 Mar 20092.4660
Wed, 18 Mar 20092.4620
Tue, 17 Mar 20092.4030
Mon, 16 Mar 20092.4140
Fri, 13 Mar 20092.3950
Thu, 12 Mar 20092.4100
Wed, 11 Mar 20092.3980
Tue, 10 Mar 20092.3740
Mon, 9 Mar 20092.3890
Fri, 6 Mar 20092.3960
Thu, 5 Mar 20092.4170
Wed, 4 Mar 20092.4050
Tue, 3 Mar 20092.4340
Mon, 2 Mar 20092.4440
Fri, 27 Feb 20092.4550
Thu, 26 Feb 20092.5000
Wed, 25 Feb 20092.5070
Tue, 24 Feb 20092.5000
Mon, 23 Feb 20092.5540
Fri, 20 Feb 20092.6030
Thu, 19 Feb 20092.6240
Wed, 18 Feb 20092.5970
Tue, 17 Feb 20092.6840
Mon, 16 Feb 20092.6680
Fri, 13 Feb 20092.6600
Thu, 12 Feb 20092.6500
Wed, 11 Feb 20092.6430
Tue, 10 Feb 20092.6620
Mon, 9 Feb 20092.6600
Fri, 6 Feb 20092.6530
Thu, 5 Feb 20092.6580
Wed, 4 Feb 20092.6590
Tue, 3 Feb 20092.6430
Mon, 2 Feb 20092.6360
Fri, 30 Jan 20092.6270
Thu, 29 Jan 20092.6080
Wed, 28 Jan 20092.5790
Tue, 27 Jan 20092.6240
Mon, 26 Jan 20092.6140
Fri, 23 Jan 20092.6230
Thu, 22 Jan 20092.5890
Wed, 21 Jan 20092.5620
Tue, 20 Jan 20092.5630
Mon, 19 Jan 20092.5680
Fri, 16 Jan 20092.5220
Thu, 15 Jan 20092.4840
Wed, 14 Jan 20092.4600
Tue, 13 Jan 20092.4500
Mon, 12 Jan 20092.4700
Fri, 9 Jan 20092.4700
Thu, 8 Jan 20092.4450
Wed, 7 Jan 20092.4700
Tue, 6 Jan 20092.4980
Mon, 5 Jan 20092.4980
Fri, 2 Jan 20092.4730

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"