1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2023

Czech National Bank SEK rates in 2023

Average 1 SEK = 2.0926 CZK

The mean of all 250 publications in 2023, ranging from 2.0030 to 2.2380 CZK.

2.002.102.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2290
Thu, 28 Dec 20232.2380
Wed, 27 Dec 20232.2310
Fri, 22 Dec 20232.2240
Thu, 21 Dec 20232.2070
Wed, 20 Dec 20232.2070
Tue, 19 Dec 20232.1960
Mon, 18 Dec 20232.2030
Fri, 15 Dec 20232.1830
Thu, 14 Dec 20232.1830
Wed, 13 Dec 20232.1700
Tue, 12 Dec 20232.1650
Mon, 11 Dec 20232.1590
Fri, 8 Dec 20232.1660
Thu, 7 Dec 20232.1640
Wed, 6 Dec 20232.1530
Tue, 5 Dec 20232.1560
Mon, 4 Dec 20232.1550
Fri, 1 Dec 20232.1400
Thu, 30 Nov 20232.1250
Wed, 29 Nov 20232.1340
Tue, 28 Nov 20232.1310
Mon, 27 Nov 20232.1330
Fri, 24 Nov 20232.1330
Thu, 23 Nov 20232.1300
Wed, 22 Nov 20232.1480
Tue, 21 Nov 20232.1500
Mon, 20 Nov 20232.1480
Thu, 16 Nov 20232.1280
Wed, 15 Nov 20232.1400
Tue, 14 Nov 20232.1060
Mon, 13 Nov 20232.1180
Fri, 10 Nov 20232.1090
Thu, 9 Nov 20232.1100
Wed, 8 Nov 20232.1150
Tue, 7 Nov 20232.1100
Mon, 6 Nov 20232.0980
Fri, 3 Nov 20232.0790
Thu, 2 Nov 20232.0840
Wed, 1 Nov 20232.0910
Tue, 31 Oct 20232.0750
Mon, 30 Oct 20232.0800
Fri, 27 Oct 20232.0860
Thu, 26 Oct 20232.0950
Wed, 25 Oct 20232.0990
Tue, 24 Oct 20232.1000
Mon, 23 Oct 20232.1040
Fri, 20 Oct 20232.1240
Thu, 19 Oct 20232.1230
Wed, 18 Oct 20232.1340
Tue, 17 Oct 20232.1340
Mon, 16 Oct 20232.1380
Fri, 13 Oct 20232.1360
Thu, 12 Oct 20232.1270
Wed, 11 Oct 20232.1230
Tue, 10 Oct 20232.1180
Mon, 9 Oct 20232.1080
Fri, 6 Oct 20232.1060
Thu, 5 Oct 20232.1040
Wed, 4 Oct 20232.1090
Tue, 3 Oct 20232.1060
Mon, 2 Oct 20232.1120
Fri, 29 Sep 20232.1110
Wed, 27 Sep 20232.1040
Tue, 26 Sep 20232.0960
Mon, 25 Sep 20232.0800
Fri, 22 Sep 20232.0530
Thu, 21 Sep 20232.0490
Wed, 20 Sep 20232.0530
Tue, 19 Sep 20232.0560
Mon, 18 Sep 20232.0360
Fri, 15 Sep 20232.0630
Thu, 14 Sep 20232.0500
Wed, 13 Sep 20232.0500
Tue, 12 Sep 20232.0680
Mon, 11 Sep 20232.0650
Fri, 8 Sep 20232.0550
Thu, 7 Sep 20232.0460
Wed, 6 Sep 20232.0320
Tue, 5 Sep 20232.0290
Mon, 4 Sep 20232.0250
Fri, 1 Sep 20232.0280
Thu, 31 Aug 20232.0340
Wed, 30 Aug 20232.0360
Tue, 29 Aug 20232.0350
Mon, 28 Aug 20232.0290
Fri, 25 Aug 20232.0290
Thu, 24 Aug 20232.0250
Wed, 23 Aug 20232.0280
Tue, 22 Aug 20232.0230
Mon, 21 Aug 20232.0170
Fri, 18 Aug 20232.0130
Thu, 17 Aug 20232.0290
Wed, 16 Aug 20232.0340
Tue, 15 Aug 20232.0400
Mon, 14 Aug 20232.0310
Fri, 11 Aug 20232.0400
Thu, 10 Aug 20232.0740
Wed, 9 Aug 20232.0730
Tue, 8 Aug 20232.0640
Mon, 7 Aug 20232.0800
Fri, 4 Aug 20232.0750
Thu, 3 Aug 20232.0480
Wed, 2 Aug 20232.0450
Tue, 1 Aug 20232.0560
Mon, 31 Jul 20232.0640
Fri, 28 Jul 20232.0790
Thu, 27 Jul 20232.0910
Wed, 26 Jul 20232.0860
Tue, 25 Jul 20232.0920
Mon, 24 Jul 20232.0920
Fri, 21 Jul 20232.0820
Thu, 20 Jul 20232.0870
Wed, 19 Jul 20232.0840
Tue, 18 Jul 20232.0700
Mon, 17 Jul 20232.0700
Fri, 14 Jul 20232.0680
Thu, 13 Jul 20232.0640
Wed, 12 Jul 20232.0390
Tue, 11 Jul 20232.0290
Mon, 10 Jul 20232.0080
Fri, 7 Jul 20232.0110
Tue, 4 Jul 20232.0060
Mon, 3 Jul 20232.0030
Fri, 30 Jun 20232.0100
Thu, 29 Jun 20232.0050
Wed, 28 Jun 20232.0090
Tue, 27 Jun 20232.0100
Mon, 26 Jun 20232.0240
Fri, 23 Jun 20232.0250
Thu, 22 Jun 20232.0180
Wed, 21 Jun 20232.0220
Tue, 20 Jun 20232.0190
Mon, 19 Jun 20232.0340
Fri, 16 Jun 20232.0560
Thu, 15 Jun 20232.0430
Wed, 14 Jun 20232.0580
Tue, 13 Jun 20232.0460
Mon, 12 Jun 20232.0440
Fri, 9 Jun 20232.0260
Thu, 8 Jun 20232.0280
Wed, 7 Jun 20232.0330
Tue, 6 Jun 20232.0240
Mon, 5 Jun 20232.0240
Fri, 2 Jun 20232.0470
Thu, 1 Jun 20232.0340
Wed, 31 May 20232.0430
Tue, 30 May 20232.0400
Mon, 29 May 20232.0440
Fri, 26 May 20232.0500
Thu, 25 May 20232.0480
Wed, 24 May 20232.0560
Tue, 23 May 20232.0680
Mon, 22 May 20232.0800
Fri, 19 May 20232.0890
Thu, 18 May 20232.0840
Wed, 17 May 20232.0870
Tue, 16 May 20232.0990
Mon, 15 May 20232.0870
Fri, 12 May 20232.1000
Thu, 11 May 20232.0950
Wed, 10 May 20232.0920
Tue, 9 May 20232.0880
Fri, 5 May 20232.0830
Thu, 4 May 20232.0680
Wed, 3 May 20232.0800
Tue, 2 May 20232.0900
Fri, 28 Apr 20232.0720
Thu, 27 Apr 20232.0660
Wed, 26 Apr 20232.0640
Tue, 25 Apr 20232.0780
Mon, 24 Apr 20232.0730
Fri, 21 Apr 20232.0790
Thu, 20 Apr 20232.0750
Wed, 19 Apr 20232.0750
Tue, 18 Apr 20232.0690
Mon, 17 Apr 20232.0640
Fri, 14 Apr 20232.0570
Thu, 13 Apr 20232.0440
Wed, 12 Apr 20232.0640
Tue, 11 Apr 20232.0550
Thu, 6 Apr 20232.0560
Wed, 5 Apr 20232.0670
Tue, 4 Apr 20232.0800
Mon, 3 Apr 20232.0770
Fri, 31 Mar 20232.0820
Thu, 30 Mar 20232.0830
Wed, 29 Mar 20232.0920
Tue, 28 Mar 20232.1090
Mon, 27 Mar 20232.1170
Fri, 24 Mar 20232.1120
Thu, 23 Mar 20232.1090
Wed, 22 Mar 20232.1260
Tue, 21 Mar 20232.1480
Mon, 20 Mar 20232.1500
Fri, 17 Mar 20232.1390
Thu, 16 Mar 20232.1490
Wed, 15 Mar 20232.1370
Tue, 14 Mar 20232.1080
Mon, 13 Mar 20232.0760
Fri, 10 Mar 20232.0750
Thu, 9 Mar 20232.0840
Wed, 8 Mar 20232.0900
Tue, 7 Mar 20232.0920
Mon, 6 Mar 20232.1100
Fri, 3 Mar 20232.1100
Thu, 2 Mar 20232.1090
Wed, 1 Mar 20232.1100
Tue, 28 Feb 20232.1210
Mon, 27 Feb 20232.1350
Fri, 24 Feb 20232.1480
Thu, 23 Feb 20232.1420
Wed, 22 Feb 20232.1490
Tue, 21 Feb 20232.1550
Mon, 20 Feb 20232.1420
Fri, 17 Feb 20232.1180
Thu, 16 Feb 20232.1260
Wed, 15 Feb 20232.1240
Tue, 14 Feb 20232.1400
Mon, 13 Feb 20232.1280
Fri, 10 Feb 20232.1220
Thu, 9 Feb 20232.1270
Wed, 8 Feb 20232.0970
Tue, 7 Feb 20232.0940
Mon, 6 Feb 20232.0980
Fri, 3 Feb 20232.0930
Thu, 2 Feb 20232.0960
Wed, 1 Feb 20232.0950
Tue, 31 Jan 20232.0960
Mon, 30 Jan 20232.1190
Fri, 27 Jan 20232.1250
Thu, 26 Jan 20232.1310
Wed, 25 Jan 20232.1380
Tue, 24 Jan 20232.1510
Mon, 23 Jan 20232.1480
Fri, 20 Jan 20232.1420
Thu, 19 Jan 20232.1450
Wed, 18 Jan 20232.1440
Tue, 17 Jan 20232.1240
Mon, 16 Jan 20232.1290
Fri, 13 Jan 20232.1340
Thu, 12 Jan 20232.1320
Wed, 11 Jan 20232.1310
Tue, 10 Jan 20232.1420
Mon, 9 Jan 20232.1430
Fri, 6 Jan 20232.1370
Thu, 5 Jan 20232.1480
Wed, 4 Jan 20232.1520
Tue, 3 Jan 20232.1650
Mon, 2 Jan 20232.1650

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"