1. Central bank exchange rates
  2. Czech National Bank
  3. SEK
  4. 2025

Czech National Bank SEK rates in 2025

Average 1 SEK = 2.2311 CZK

The mean of all 251 publications in 2025, ranging from 2.1770 to 2.3270 CZK.

2.202.252.30Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.2400
Tue, 30 Dec 20252.2410
Mon, 29 Dec 20252.2450
Tue, 23 Dec 20252.2470
Mon, 22 Dec 20252.2410
Fri, 19 Dec 20252.2310
Thu, 18 Dec 20252.2370
Wed, 17 Dec 20252.2270
Tue, 16 Dec 20252.2220
Mon, 15 Dec 20252.2270
Fri, 12 Dec 20252.2260
Thu, 11 Dec 20252.2330
Wed, 10 Dec 20252.2330
Tue, 9 Dec 20252.2290
Mon, 8 Dec 20252.2170
Fri, 5 Dec 20252.2090
Thu, 4 Dec 20252.2020
Wed, 3 Dec 20252.2020
Tue, 2 Dec 20252.1990
Mon, 1 Dec 20252.2060
Fri, 28 Nov 20252.2050
Thu, 27 Nov 20252.1990
Wed, 26 Nov 20252.1910
Tue, 25 Nov 20252.1850
Mon, 24 Nov 20252.1960
Fri, 21 Nov 20252.1990
Thu, 20 Nov 20252.1980
Wed, 19 Nov 20252.1970
Tue, 18 Nov 20252.1990
Fri, 14 Nov 20252.2040
Thu, 13 Nov 20252.2110
Wed, 12 Nov 20252.2140
Tue, 11 Nov 20252.2140
Mon, 10 Nov 20252.2100
Fri, 7 Nov 20252.2030
Thu, 6 Nov 20252.2150
Wed, 5 Nov 20252.2120
Tue, 4 Nov 20252.2190
Mon, 3 Nov 20252.2260
Fri, 31 Oct 20252.2270
Thu, 30 Oct 20252.2280
Wed, 29 Oct 20252.2330
Mon, 27 Oct 20252.2300
Fri, 24 Oct 20252.2320
Thu, 23 Oct 20252.2260
Wed, 22 Oct 20252.2280
Tue, 21 Oct 20252.2230
Mon, 20 Oct 20252.2110
Fri, 17 Oct 20252.2040
Thu, 16 Oct 20252.2050
Wed, 15 Oct 20252.2040
Tue, 14 Oct 20252.2030
Mon, 13 Oct 20252.2110
Fri, 10 Oct 20252.2070
Thu, 9 Oct 20252.2130
Wed, 8 Oct 20252.2230
Tue, 7 Oct 20252.2210
Mon, 6 Oct 20252.2120
Fri, 3 Oct 20252.2060
Thu, 2 Oct 20252.2030
Wed, 1 Oct 20252.2010
Tue, 30 Sep 20252.2030
Mon, 29 Sep 20252.2030
Fri, 26 Sep 20252.2040
Thu, 25 Sep 20252.1990
Wed, 24 Sep 20252.2010
Tue, 23 Sep 20252.2040
Mon, 22 Sep 20252.1940
Fri, 19 Sep 20252.1940
Thu, 18 Sep 20252.2090
Wed, 17 Sep 20252.2190
Tue, 16 Sep 20252.2270
Mon, 15 Sep 20252.2300
Fri, 12 Sep 20252.2210
Thu, 11 Sep 20252.2270
Wed, 10 Sep 20252.2270
Tue, 9 Sep 20252.2110
Mon, 8 Sep 20252.2150
Fri, 5 Sep 20252.2200
Thu, 4 Sep 20252.2190
Wed, 3 Sep 20252.2220
Tue, 2 Sep 20252.2240
Mon, 1 Sep 20252.2190
Fri, 29 Aug 20252.2110
Thu, 28 Aug 20252.2180
Wed, 27 Aug 20252.2080
Tue, 26 Aug 20252.2000
Mon, 25 Aug 20252.2050
Fri, 22 Aug 20252.1970
Thu, 21 Aug 20252.1970
Wed, 20 Aug 20252.1910
Tue, 19 Aug 20252.1920
Mon, 18 Aug 20252.1940
Fri, 15 Aug 20252.1900
Thu, 14 Aug 20252.1890
Wed, 13 Aug 20252.1930
Tue, 12 Aug 20252.1870
Mon, 11 Aug 20252.1890
Fri, 8 Aug 20252.1870
Thu, 7 Aug 20252.1910
Wed, 6 Aug 20252.1950
Tue, 5 Aug 20252.2020
Mon, 4 Aug 20252.1980
Fri, 1 Aug 20252.1970
Thu, 31 Jul 20252.2010
Wed, 30 Jul 20252.2040
Tue, 29 Jul 20252.2050
Mon, 28 Jul 20252.2050
Fri, 25 Jul 20252.1970
Thu, 24 Jul 20252.1940
Wed, 23 Jul 20252.2050
Tue, 22 Jul 20252.1970
Mon, 21 Jul 20252.1960
Fri, 18 Jul 20252.1890
Thu, 17 Jul 20252.1780
Wed, 16 Jul 20252.1770
Tue, 15 Jul 20252.1890
Mon, 14 Jul 20252.2000
Fri, 11 Jul 20252.2120
Thu, 10 Jul 20252.2080
Wed, 9 Jul 20252.2060
Tue, 8 Jul 20252.2070
Mon, 7 Jul 20252.2060
Fri, 4 Jul 20252.1910
Thu, 3 Jul 20252.1900
Wed, 2 Jul 20252.2020
Tue, 1 Jul 20252.2130
Mon, 30 Jun 20252.2210
Fri, 27 Jun 20252.2250
Thu, 26 Jun 20252.2350
Wed, 25 Jun 20252.2410
Tue, 24 Jun 20252.2410
Mon, 23 Jun 20252.2290
Fri, 20 Jun 20252.2310
Thu, 19 Jun 20252.2430
Wed, 18 Jun 20252.2500
Tue, 17 Jun 20252.2660
Mon, 16 Jun 20252.2620
Fri, 13 Jun 20252.2650
Thu, 12 Jun 20252.2680
Wed, 11 Jun 20252.2550
Tue, 10 Jun 20252.2630
Mon, 9 Jun 20252.2600
Fri, 6 Jun 20252.2570
Thu, 5 Jun 20252.2690
Wed, 4 Jun 20252.2670
Tue, 3 Jun 20252.2780
Mon, 2 Jun 20252.2950
Fri, 30 May 20252.2930
Thu, 29 May 20252.2930
Wed, 28 May 20252.2920
Tue, 27 May 20252.2890
Mon, 26 May 20252.2950
Fri, 23 May 20252.2990
Thu, 22 May 20252.2980
Wed, 21 May 20252.2920
Tue, 20 May 20252.2890
Mon, 19 May 20252.2840
Fri, 16 May 20252.2800
Thu, 15 May 20252.2870
Wed, 14 May 20252.2980
Tue, 13 May 20252.3040
Mon, 12 May 20252.2960
Fri, 9 May 20252.2850
Wed, 7 May 20252.2860
Tue, 6 May 20252.2940
Mon, 5 May 20252.2790
Fri, 2 May 20252.2780
Wed, 30 Apr 20252.2720
Tue, 29 Apr 20252.2730
Mon, 28 Apr 20252.2710
Fri, 25 Apr 20252.2670
Thu, 24 Apr 20252.2870
Wed, 23 Apr 20252.2850
Tue, 22 Apr 20252.2970
Thu, 17 Apr 20252.2650
Wed, 16 Apr 20252.2410
Tue, 15 Apr 20252.2650
Mon, 14 Apr 20252.2810
Fri, 11 Apr 20252.2650
Thu, 10 Apr 20252.2790
Wed, 9 Apr 20252.2740
Tue, 8 Apr 20252.2890
Mon, 7 Apr 20252.2780
Fri, 4 Apr 20252.2920
Thu, 3 Apr 20252.3270
Wed, 2 Apr 20252.3150
Tue, 1 Apr 20252.3100
Mon, 31 Mar 20252.3010
Fri, 28 Mar 20252.3070
Thu, 27 Mar 20252.3080
Wed, 26 Mar 20252.3020
Tue, 25 Mar 20252.3040
Mon, 24 Mar 20252.2760
Fri, 21 Mar 20252.2830
Thu, 20 Mar 20252.2670
Wed, 19 Mar 20252.2730
Tue, 18 Mar 20252.2750
Mon, 17 Mar 20252.2720
Fri, 14 Mar 20252.2620
Thu, 13 Mar 20252.2660
Wed, 12 Mar 20252.2780
Tue, 11 Mar 20252.2720
Mon, 10 Mar 20252.2750
Fri, 7 Mar 20252.2790
Thu, 6 Mar 20252.2830
Wed, 5 Mar 20252.2780
Tue, 4 Mar 20252.2550
Mon, 3 Mar 20252.2510
Fri, 28 Feb 20252.2370
Thu, 27 Feb 20252.2390
Wed, 26 Feb 20252.2390
Tue, 25 Feb 20252.2380
Mon, 24 Feb 20252.2470
Fri, 21 Feb 20252.2500
Thu, 20 Feb 20252.2450
Wed, 19 Feb 20252.2380
Tue, 18 Feb 20252.2390
Mon, 17 Feb 20252.2350
Fri, 14 Feb 20252.2280
Thu, 13 Feb 20252.2220
Wed, 12 Feb 20252.2200
Tue, 11 Feb 20252.2310
Mon, 10 Feb 20252.2230
Fri, 7 Feb 20252.2240
Thu, 6 Feb 20252.2200
Wed, 5 Feb 20252.2120
Tue, 4 Feb 20252.2040
Mon, 3 Feb 20252.1990
Fri, 31 Jan 20252.1940
Thu, 30 Jan 20252.1890
Wed, 29 Jan 20252.1930
Tue, 28 Jan 20252.1860
Mon, 27 Jan 20252.1840
Fri, 24 Jan 20252.1910
Thu, 23 Jan 20252.1920
Wed, 22 Jan 20252.1920
Tue, 21 Jan 20252.1940
Mon, 20 Jan 20252.1930
Fri, 17 Jan 20252.1970
Thu, 16 Jan 20252.1970
Wed, 15 Jan 20252.1930
Tue, 14 Jan 20252.1970
Mon, 13 Jan 20252.1930
Fri, 10 Jan 20252.1810
Thu, 9 Jan 20252.1850
Wed, 8 Jan 20252.1820
Tue, 7 Jan 20252.1920
Mon, 6 Jan 20252.1950
Fri, 3 Jan 20252.1990
Thu, 2 Jan 20252.2040

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"